差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Adidas AG - ADSGN CFD

142.35
1.42%
0.55
低: 138.05
高: 144
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.55
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.017913%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.004309%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 EUR
保證金 20%
股票交易 Germany
交易委員會 0%

*Information provided by Capital.com

Adidas AG ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 140.75
開盤價* 139.35
1 年變化* -35.2%
日範圍* 138.05 - 144
52 周範圍 93.40-220.80
平均交易量(10 天) 849.92K
平均交易量(3 個月) 13.92M
市值 25.39B
市盈率 125.54
流通股 178.54M
收入 22.51B
EPS 1.12
股息(收益率 %) 0.49631
貝塔 0.80
下一個財報發布日期 May 5, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 17, 2023 140.65 -1.70 -1.19% 142.35 144.10 139.75
Mar 16, 2023 142.15 -0.70 -0.49% 142.85 144.80 137.25
Mar 15, 2023 140.55 -6.10 -4.16% 146.65 146.90 138.75
Mar 14, 2023 147.60 1.05 0.72% 146.55 149.55 143.45
Mar 13, 2023 145.95 -3.30 -2.21% 149.25 151.00 143.45
Mar 10, 2023 148.50 -1.65 -1.10% 150.15 150.90 146.45
Mar 9, 2023 152.35 6.75 4.64% 145.60 152.80 144.25
Mar 8, 2023 148.20 7.15 5.07% 141.05 149.25 139.10
Mar 7, 2023 144.60 -1.35 -0.92% 145.95 146.75 143.85
Mar 6, 2023 146.35 0.40 0.27% 145.95 147.45 144.50
Mar 3, 2023 146.45 2.95 2.06% 143.50 146.60 142.80
Mar 2, 2023 142.75 3.80 2.73% 138.95 143.40 138.85
Mar 1, 2023 140.25 -4.20 -2.91% 144.45 145.65 139.85
Feb 28, 2023 141.95 0.65 0.46% 141.30 142.50 139.20
Feb 27, 2023 139.10 -0.85 -0.61% 139.95 141.00 138.75
Feb 24, 2023 136.65 -2.65 -1.90% 139.30 140.95 135.10
Feb 23, 2023 139.35 -0.95 -0.68% 140.30 142.40 139.00
Feb 22, 2023 139.55 3.00 2.20% 136.55 140.55 136.05
Feb 21, 2023 136.75 -2.75 -1.97% 139.50 140.05 136.70
Feb 20, 2023 140.95 -2.70 -1.88% 143.65 143.65 139.75

Adidas AG Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 18483 21218 21915 23640 18435 21234
收入 18483 21218 21915 23640 18435 21234
收入成本,共計 9383 10514 10552 11347 9213 10469
毛利 9100 10704 11363 12293 9222 10765
總營業費用 16905 19179 19547 20980 17689 19248
銷售/一般/行政費用,總計 7364 8242 8431 9557 8349 8686
研究與開發 149 187 153 152 115 130
Depreciation / Amortization 369 451 483
異常費用(收入) -40 27 95 129 113 71
Other Operating Expenses, Total -320 -242 -167 -205 -101 -108
營業收入 1578 2039 2368 2660 746 1986
利息收入(費用),非經營淨值 -43 -17 8 -115 -166 -135
其他,淨值 1 1 2 13 -2 1
稅前淨收入 1536 2023 2378 2558 578 1852
稅後淨收入 1082 1355 1709 1918 461 1492
少數股東權益 -2 -3 -3 -2 -11 -42
未計算非常項目前的淨收益 1080 1352 1706 1916 450 1450
非常規項目總計 -62 -254 -5 59 -19 666
淨收入 1018 1098 1701 1975 431 2116
Total Adjustments to Net Income -1 -1 1 1 1
普通股股東可獲收益 (不含非經常性項目) 1079 1351 1707 1917 451 1450
普通股股東可獲收益 (含非經常性項目) 1017 1097 1702 1976 432 2116
攤薄調整 0 1 0
攤薄淨收入 1017 1098 1702 1976 432 2116
攤薄後加權平均股 206.147 204.241 202.045 197.613 195.162 194.178
扣除特別項目的每股攤薄盈利 5.23413 6.61964 8.44861 9.7008 2.3109 7.46737
Dividends per Share - Common Stock Primary Issue 2 2.6 3.35 0 3 3.3
每股正常攤薄盈利 5.16579 6.86232 8.84344 10.251 3.1773 7.69141
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 5268 5077 5752 5138 5302
收入 5268 5077 5752 5138 5302
收入成本,共計 2538 2446 2868 2618 2654
毛利 2730 2631 2884 2520 2648
總營業費用 4564 4534 5080 5072 4865
銷售/一般/行政費用,總計 541 616 674 716 641
Other Operating Expenses, Total 1485 1472 1538 1738 1570
營業收入 704 543 672 66 437
利息收入(費用),非經營淨值 -35 -33 -43 -22 -26
稅前淨收入 669 510 629 44 411
稅後淨收入 503 387 479 123 310
少數股東權益 4 -11 -24 -11 -8
未計算非常項目前的淨收益 507 376 455 112 302
非常規項目總計 52 20 504 90 180
淨收入 559 396 959 202 482
Total Adjustments to Net Income -1 1 1 -1
普通股股東可獲收益 (不含非經常性項目) 506 377 456 111 302
普通股股東可獲收益 (含非經常性項目) 558 397 960 201 482
攤薄淨收入 558 397 960 201 482
攤薄後加權平均股 195.073 195.566 194.359 192.277 188.749
扣除特別項目的每股攤薄盈利 2.5939 1.92773 2.34618 0.57729 1.60001
Dividends per Share - Common Stock Primary Issue 0 0 0 3.3 0
每股正常攤薄盈利 2.5939 1.92773 2.34618 0.57729 1.60001
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 8886 8645 9813 10934 12154 13944
現金和短期投資 1876 1886 2777 2721 4404 4132
現金等價物 1510 1598 2629 2220 3994 3828
短期投資 366 288 148 501 410 304
應收賬款總額,淨額 2478 2524 2781 3278 2645 2895
Accounts Receivable - Trade, Net 2200 2315 2428 2642 1968 2190
Total Inventory 3763 3692 3445 4085 4397 4009
Prepaid Expenses 311 261 242 290 204 270
Other Current Assets, Total 458 282 568 560 504 2638
Total Assets 15176 14019 15612 20680 21053 22137
Property/Plant/Equipment, Total - Net 1915 2000 2237 5311 4587 4825
Property/Plant/Equipment, Total - Gross 3648 3629 4062 7335 6757 7141
Accumulated Depreciation, Total -1733 -1628 -1824 -2025 -2169 -2316
Goodwill, Net 1412 1220 1245 1257 1208 1228
Intangibles, Net 1847 960 1040 1164 1002 352
Long Term Investments 259 322 370 510 478 397
Other Long Term Assets, Total 857 754 784 1354 1458 1391
Total Current Liabilities 6765 6291 6834 8754 8827 8965
Accounts Payable 2496 1975 2300 2703 2390 2294
Accrued Expenses 2382 2551 2665 3037 2694 3292
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 639 137 76 776 1249 602
Other Current Liabilities, Total 1248 1628 1793 2238 2494 2777
Total Liabilities 8704 7987 9235 13883 14599 14618
Total Long Term Debt 986 986 1690 3994 4641 4729
Long Term Debt 982 983 1609 1595 2482 2466
Capital Lease Obligations 4 3 81 2399 2159 2263
Deferred Income Tax 387 190 241 280 241 122
Minority Interest -17 -15 -13 261 237 318
Other Liabilities, Total 583 535 483 594 653 484
Total Equity 6472 6032 6377 6797 6454 7519
Common Stock 201 204 199 196 195 192
Retained Earnings (Accumulated Deficit) 6176 6578 6762 7224 7385 7954
Other Equity, Total 95 -750 -584 -623 -1126 -627
Total Liabilities & Shareholders’ Equity 15176 14019 15612 20680 21053 22137
Total Common Shares Outstanding 201.144 203.861 199.171 195.969 195.066 191.595
Note Receivable - Long Term 118 123 150 166 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 13846 14136 14142 13944 13028
現金和短期投資 4665 4961 4435 4573 4187
現金等價物 3923 4151 3603 3828 3050
短期投資 742 810 832 745 1137
應收賬款總額,淨額 2497 2390 2984 2266 2923
Accounts Receivable - Trade, Net 2418 2324 2909 2175 2819
Total Inventory 3938 4054 3664 4009 4542
Other Current Assets, Total 2746 2731 3059 3096 1376
Total Assets 21697 21877 21946 22137 21412
Property/Plant/Equipment, Total - Net 4476 4495 4556 4825 4913
Goodwill, Net 1206 1199 1214 1228 1240
Intangibles, Net 263 277 311 352 366
Long Term Investments 625 519 468 450 673
Other Long Term Assets, Total 1281 1251 1255 1338 1192
Total Current Liabilities 9014 9161 8517 8965 9024
Accounts Payable 2059 2165 1958 2294 2717
Accrued Expenses 2135 2260 2484 2684 2505
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1260 1162 668 602 628
Other Current Liabilities, Total 3560 3574 3407 3385 3174
Total Liabilities 14416 14772 14239 14618 14793
Total Long Term Debt 4552 4679 4607 4729 4802
Long Term Debt 2476 2473 2469 2466 2462
Capital Lease Obligations 2076 2206 2138 2263 2340
Deferred Income Tax 154 189 345 122 259
Minority Interest 244 253 284 318 350
Other Liabilities, Total 452 490 486 484 358
Total Equity 7281 7105 7707 7519 6619
Common Stock 195 195 193 192 186
Retained Earnings (Accumulated Deficit) 7976 7794 8206 7954 7205
Other Equity, Total -890 -884 -692 -627 -772
Total Liabilities & Shareholders’ Equity 21697 21877 21946 22137 21412
Total Common Shares Outstanding 195.066 195.066 193.215 191.595 186.279
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 1536 2023 2378 2558 575 1852
經營活動産生的現金 1347 1648 2687 2818 1485 3193
經營活動産生的現金 376 484 490 1214 1370 1149
非現金物品 55 33 -79 -14 195 454
Cash Taxes Paid 427 556 815 692 404 444
已付現金利息 46 65 40 156 157 111
營運資金的變化 -620 -892 -102 -940 -655 -262
投資活動産生的現金 -614 -680 -636 -925 -115 -424
資本支出 -642 -752 -707 -708 -443 -667
其他投資現金流量項目,總計 28 72 71 -217 328 243
融資活動産生的現金 -553 -769 -991 -2273 479 -2991
融資現金流項目 -33 -2 -77 -157 -163 -150
Total Cash Dividends Paid -320 -405 -528 -664 0 -585
股票的發行(報廢),淨額 -218 -87 -1003 -813 -261 -1005
債務的發行(退還),淨額 18 -275 617 -639 903 -1251
外彙效應 -35 -111 -29 -30 -75 57
現金淨變化 145 88 1031 -410 1774 -165
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 669 1179 1808 1852 411
Cash From Operating Activities 112 1173 2009 3193 -437
Cash From Operating Activities 278 568 826 1149 367
Non-Cash Items 25 159 349 454 -111
Cash Taxes Paid 35 112 242 444 67
Cash Interest Paid 29 54 96 111 27
Changes in Working Capital -860 -733 -974 -262 -1104
Cash From Investing Activities 2 -86 -156 -424 1076
Capital Expenditures -69 -183 -359 -667 -120
Other Investing Cash Flow Items, Total 71 97 203 243 1196
Cash From Financing Activities -204 -945 -2282 -2991 -1471
Financing Cash Flow Items -40 -73 -125 -150 -59
Issuance (Retirement) of Stock, Net -1 -3 -494 -1005 -1249
Issuance (Retirement) of Debt, Net -163 -284 -1078 -1251 -163
Foreign Exchange Effects 19 15 38 57 54
Net Change in Cash -71 157 -391 -165 -778
Total Cash Dividends Paid -585 -585 -585
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Desmarais & Frère Family Other Insider Investor 7.6708 13807393 0 2022-07-13 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8258 10486452 -473751 2023-03-08 LOW
Capital Research Global Investors Investment Advisor 4.7465 8543756 3229230 2023-03-02 LOW
Flossbach von Storch AG Investment Advisor 3.5655 6417822 6417822 2023-02-10 LOW
NNS Holding Corporation 3.344 6019247 236300 2022-09-16 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6201 4716220 4048 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2338 4020907 -1080418 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.1117 3801015 -17730 2023-01-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.3738 2472804 -9728 2023-01-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3571 2442848 2438854 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.3429 2417142 75840 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.2924 2326365 153270 2023-02-28 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1919 2145368 -463022 2023-03-03 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9797 1763428 31052 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9606 1729162 -12220 2023-02-28 LOW
1832 Asset Management L.P. Investment Advisor 0.7654 1377764 47815 2022-12-31 LOW
Capital World Investors Investment Advisor 0.7624 1372280 30398 2023-01-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.7544 1357863 41 2023-02-28 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 0.7452 1341344 -318499 2022-12-31 MED
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7307 1315201 41669 2023-02-28 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Sports & Outdoor Footwear

Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,517.20 Price
+0.010% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.38 Price
-1.820% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00319

BTC/USD

28,003.55 Price
+0.040% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,971.59 Price
-0.750% 1D Chg, %
多頭倉位隔夜費用 -0.0167%
空頭倉位隔夜費用 0.0084%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易