交易 A O Smith - AOS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 82.58 |
打開 | 82.56 |
1 年變化 | 20.63% |
日範圍 | 82.56 - 83.89 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 83.10 | 1.07 | 1.30% | 82.03 | 84.00 | 82.03 |
Apr 25, 2024 | 82.58 | -0.87 | -1.04% | 83.45 | 83.45 | 80.18 |
Apr 24, 2024 | 86.73 | -0.09 | -0.10% | 86.82 | 88.46 | 86.12 |
Apr 23, 2024 | 87.82 | 1.11 | 1.28% | 86.71 | 88.15 | 86.71 |
Apr 22, 2024 | 86.80 | 0.78 | 0.91% | 86.02 | 87.80 | 85.50 |
Apr 19, 2024 | 86.01 | -0.60 | -0.69% | 86.61 | 87.37 | 85.80 |
Apr 18, 2024 | 86.60 | -0.15 | -0.17% | 86.75 | 87.85 | 86.16 |
Apr 17, 2024 | 86.37 | 0.96 | 1.12% | 85.41 | 86.73 | 84.96 |
Apr 16, 2024 | 85.27 | 0.58 | 0.68% | 84.69 | 85.69 | 84.43 |
Apr 15, 2024 | 85.07 | -2.02 | -2.32% | 87.09 | 87.77 | 84.78 |
Apr 12, 2024 | 86.40 | 1.54 | 1.81% | 84.86 | 86.51 | 84.86 |
Apr 11, 2024 | 86.06 | 0.85 | 1.00% | 85.21 | 86.32 | 84.99 |
Apr 10, 2024 | 85.43 | 0.87 | 1.03% | 84.56 | 86.00 | 84.05 |
Apr 9, 2024 | 86.39 | -0.25 | -0.29% | 86.64 | 86.86 | 85.02 |
Apr 8, 2024 | 86.89 | -0.72 | -0.82% | 87.61 | 87.86 | 86.79 |
Apr 5, 2024 | 87.45 | 0.43 | 0.49% | 87.02 | 87.94 | 86.62 |
Apr 4, 2024 | 87.02 | -1.48 | -1.67% | 88.50 | 89.32 | 86.83 |
Apr 3, 2024 | 88.56 | 0.41 | 0.47% | 88.15 | 89.33 | 87.99 |
Apr 2, 2024 | 88.47 | 0.39 | 0.44% | 88.08 | 88.81 | 87.68 |
Apr 1, 2024 | 88.98 | 0.21 | 0.24% | 88.77 | 89.49 | 88.51 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Heating, Ventilation & Air Conditioning Systems |
11270 W Park Pl
MILWAUKEE
WISCONSIN 53224-3623
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易