交易 4IMPRINT GROUP PLC ORD 38 6/13P - FOURgb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.610 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.9 |
打開 | 57.4 |
1 年變化 | 28.35% |
日範圍 | 57.4 - 61.095 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 58.595 | 0.695 | 1.20% | 57.900 | 58.895 | 56.100 |
Jul 24, 2024 | 59.195 | -0.200 | -0.34% | 59.395 | 60.195 | 57.200 |
Jul 23, 2024 | 59.395 | 0.200 | 0.34% | 59.195 | 59.795 | 58.100 |
Jul 22, 2024 | 59.895 | 0.100 | 0.17% | 59.795 | 61.795 | 57.895 |
Jul 19, 2024 | 59.195 | 0.000 | 0.00% | 59.195 | 61.295 | 57.800 |
Jul 18, 2024 | 61.395 | 0.800 | 1.32% | 60.595 | 61.695 | 58.695 |
Jul 17, 2024 | 60.095 | -0.100 | -0.17% | 60.195 | 61.495 | 58.495 |
Jul 16, 2024 | 61.795 | 1.900 | 3.17% | 59.895 | 61.795 | 59.695 |
Jul 15, 2024 | 60.495 | 0.700 | 1.17% | 59.795 | 61.895 | 59.795 |
Jul 12, 2024 | 62.590 | 3.395 | 5.74% | 59.195 | 62.590 | 59.195 |
Jul 11, 2024 | 61.195 | 1.500 | 2.51% | 59.695 | 61.595 | 59.695 |
Jul 10, 2024 | 60.995 | -0.100 | -0.16% | 61.095 | 61.195 | 58.495 |
Jul 9, 2024 | 61.095 | -0.495 | -0.80% | 61.590 | 61.595 | 59.495 |
Jul 8, 2024 | 61.595 | 0.900 | 1.48% | 60.695 | 62.990 | 59.895 |
Jul 5, 2024 | 61.495 | 2.500 | 4.24% | 58.995 | 62.590 | 58.995 |
Jul 4, 2024 | 58.595 | -0.100 | -0.17% | 58.695 | 59.495 | 58.195 |
Jul 3, 2024 | 58.700 | 0.600 | 1.03% | 58.100 | 58.700 | 56.600 |
Jul 2, 2024 | 56.800 | 0.200 | 0.35% | 56.600 | 58.000 | 54.805 |
Jul 1, 2024 | 56.600 | 0.600 | 1.07% | 56.000 | 58.600 | 56.000 |
Jun 28, 2024 | 58.200 | -0.795 | -1.35% | 58.995 | 59.195 | 57.200 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Direct Marketing |
25 Southampton Buildings
LONDON
WC2A 1AL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易