交易 4IMPRINT GROUP PLC ORD 38 6/13P - FOURgb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.310 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 53.445 |
打開 | 53.245 |
1 年變化 | -4.07% |
日範圍 | 53.145 - 54.545 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 54.045 | 1.000 | 1.89% | 53.045 | 54.545 | 52.345 |
Feb 20, 2025 | 53.445 | -0.300 | -0.56% | 53.745 | 54.745 | 52.645 |
Feb 19, 2025 | 54.740 | 0.100 | 0.18% | 54.640 | 55.840 | 53.845 |
Feb 18, 2025 | 55.840 | 1.795 | 3.32% | 54.045 | 55.940 | 53.845 |
Feb 17, 2025 | 55.340 | -0.300 | -0.54% | 55.640 | 56.340 | 54.240 |
Feb 14, 2025 | 55.340 | -1.000 | -1.77% | 56.340 | 57.540 | 54.840 |
Feb 13, 2025 | 57.440 | 0.900 | 1.59% | 56.540 | 57.940 | 56.040 |
Feb 12, 2025 | 57.640 | 2.100 | 3.78% | 55.540 | 58.040 | 55.540 |
Feb 11, 2025 | 57.540 | 0.800 | 1.41% | 56.740 | 57.740 | 55.740 |
Feb 10, 2025 | 56.640 | 0.300 | 0.53% | 56.340 | 56.940 | 55.240 |
Feb 7, 2025 | 56.440 | 0.900 | 1.62% | 55.540 | 57.040 | 54.740 |
Feb 6, 2025 | 57.340 | 0.600 | 1.06% | 56.740 | 58.140 | 56.440 |
Feb 5, 2025 | 56.540 | -0.100 | -0.18% | 56.640 | 57.840 | 55.940 |
Feb 4, 2025 | 57.940 | 0.600 | 1.05% | 57.340 | 58.940 | 56.840 |
Feb 3, 2025 | 59.240 | 1.400 | 2.42% | 57.840 | 59.935 | 57.240 |
Jan 31, 2025 | 59.840 | 1.400 | 2.40% | 58.440 | 60.435 | 58.440 |
Jan 30, 2025 | 59.640 | 3.200 | 5.67% | 56.440 | 59.735 | 56.340 |
Jan 29, 2025 | 57.940 | 1.400 | 2.48% | 56.540 | 58.740 | 56.540 |
Jan 28, 2025 | 57.840 | 2.300 | 4.14% | 55.540 | 58.440 | 54.540 |
Jan 27, 2025 | 56.240 | 0.000 | 0.00% | 56.240 | 56.440 | 54.640 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Direct Marketing |
25 Southampton Buildings
LONDON
WC2A 1AL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易