CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
93.52
1.42%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 92.39
Open 91.75
1-Year Change -6.6%
Day's Range 91.75 - 93.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 92.39 1.24 1.36% 91.15 93.21 90.04
Mar 28, 2025 92.15 -1.21 -1.30% 93.36 94.30 91.95
Mar 27, 2025 94.18 -0.07 -0.07% 94.25 95.46 93.45
Mar 26, 2025 94.31 0.11 0.12% 94.20 95.53 94.02
Mar 25, 2025 94.32 -1.45 -1.51% 95.77 96.15 93.90
Mar 24, 2025 95.48 1.31 1.39% 94.17 95.91 94.17
Mar 21, 2025 94.05 0.47 0.50% 93.58 94.42 92.28
Mar 20, 2025 94.61 -0.54 -0.57% 95.15 95.78 94.25
Mar 19, 2025 95.83 0.93 0.98% 94.90 96.45 94.08
Mar 18, 2025 94.96 0.06 0.06% 94.90 95.89 93.87
Mar 17, 2025 95.37 1.31 1.39% 94.06 96.53 93.70
Mar 14, 2025 95.02 1.66 1.78% 93.36 95.20 92.92
Mar 13, 2025 92.99 -1.62 -1.71% 94.61 94.73 92.45
Mar 12, 2025 94.25 -0.65 -0.68% 94.90 95.69 94.16
Mar 11, 2025 94.12 -1.79 -1.87% 95.91 97.43 93.99
Mar 10, 2025 95.91 0.62 0.65% 95.29 97.74 95.17
Mar 7, 2025 96.82 1.76 1.85% 95.06 97.48 94.58
Mar 6, 2025 96.55 3.37 3.62% 93.18 96.94 93.18
Mar 5, 2025 95.63 1.73 1.84% 93.90 96.19 93.46
Mar 4, 2025 95.01 -0.54 -0.57% 95.55 96.09 93.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AECOM Company profile

About Aecom

AECOM is a global provider of professional infrastructure consulting services for governments, businesses, and organizations across the world. The Company operates through three segments: Americas, International, and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, and construction and program management services to commercial and government clients in the United States, Canada, and Latin America in end markets, such as transportation, water, government, facilities, environmental, and energy. The International segment offers planning, consulting, architectural and engineering design services and program management to commercial and government clients in Europe, the Middle East, Africa and the Asia-Pacific regions in end markets, such as transportation, water, government, facilities, environmental, and energy. The ACAP segment invests primarily in and develops real estate projects.

Financial summary

BRIEF: For the three months ended 31 December 2021, Aecom revenues decreased 1% to $3.27B. Net income before extraordinary items increased 41% to $117.8M. Revenues reflect Americas segment decrease of 4% to $2.46B, Americas segment decrease of 4% to $2.46B, Asia Pacific segment decrease of 1% to $361.6M. Net income reflects Corporate segment loss decrease of 26% to $36.8M, International segment income increase of 26% to $53M.

Equity composition

Common Stock $.01 Par, 5/11, 150M auth., 119,197,576 issd. Insiders own 13.56%. IPO 5/10/07, 35,150,000 shares @ $20 pershare by Morgan Stanley, Merrill Lynch & Co. Preferred Stock Convertible, no Par, 3/11, 2.5M auth., 0 issd. Preferred Stock Class C, no Par, 3/11, 200 auth., 0 issd. Preferred Stock Class E, no Par, 12/10, 20 auth., 4 issd.

Industry: Construction & Engineering (NEC)

13355 Noel Road
Suite 400
DALLAS
TEXAS 75240
US

People also watch

BTC/USD

85,147.65 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,915.53 Price
+5.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,387.00 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,109.19 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading