Trade AECOM - ACM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.58 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 108.43 |
Open | 109.77 |
1-Year Change | 24.19% |
Day's Range | 109.44 - 111.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 110.59 | 0.48 | 0.44% | 110.11 | 111.68 | 109.09 |
Jan 17, 2025 | 108.36 | 0.77 | 0.72% | 107.59 | 109.03 | 106.97 |
Jan 16, 2025 | 107.52 | -1.00 | -0.92% | 108.52 | 108.68 | 106.04 |
Jan 15, 2025 | 109.12 | 0.17 | 0.16% | 108.95 | 110.99 | 108.83 |
Jan 14, 2025 | 109.81 | 1.81 | 1.68% | 108.00 | 110.22 | 108.00 |
Jan 13, 2025 | 108.41 | 3.01 | 2.86% | 105.40 | 108.64 | 105.40 |
Jan 10, 2025 | 105.47 | -1.37 | -1.28% | 106.84 | 107.46 | 104.80 |
Jan 8, 2025 | 106.94 | 0.82 | 0.77% | 106.12 | 107.26 | 105.51 |
Jan 7, 2025 | 106.75 | -0.06 | -0.06% | 106.81 | 107.69 | 105.78 |
Jan 6, 2025 | 106.79 | 3.57 | 3.46% | 103.22 | 108.46 | 103.22 |
Jan 3, 2025 | 107.27 | 1.48 | 1.40% | 105.79 | 107.92 | 105.06 |
Jan 2, 2025 | 106.20 | 0.14 | 0.13% | 106.06 | 107.74 | 105.47 |
Dec 31, 2024 | 106.74 | 0.20 | 0.19% | 106.54 | 107.44 | 106.13 |
Dec 30, 2024 | 106.94 | 4.75 | 4.65% | 102.19 | 107.45 | 102.19 |
Dec 27, 2024 | 107.58 | -0.08 | -0.07% | 107.66 | 108.56 | 106.90 |
Dec 26, 2024 | 108.13 | 1.32 | 1.24% | 106.81 | 108.75 | 105.99 |
Dec 24, 2024 | 108.25 | 1.54 | 1.44% | 106.71 | 108.38 | 106.71 |
Dec 23, 2024 | 107.84 | 0.93 | 0.87% | 106.91 | 107.93 | 106.09 |
Dec 20, 2024 | 107.88 | 2.28 | 2.16% | 105.60 | 108.67 | 105.60 |
Dec 19, 2024 | 106.91 | -0.58 | -0.54% | 107.49 | 108.71 | 106.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AECOM Company profile
About Aecom
AECOM is a global provider of professional infrastructure consulting services for governments, businesses, and organizations across the world. The Company operates through three segments: Americas, International, and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, and construction and program management services to commercial and government clients in the United States, Canada, and Latin America in end markets, such as transportation, water, government, facilities, environmental, and energy. The International segment offers planning, consulting, architectural and engineering design services and program management to commercial and government clients in Europe, the Middle East, Africa and the Asia-Pacific regions in end markets, such as transportation, water, government, facilities, environmental, and energy. The ACAP segment invests primarily in and develops real estate projects.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aecom revenues decreased 1% to $3.27B. Net income before extraordinary items increased 41% to $117.8M. Revenues reflect Americas segment decrease of 4% to $2.46B, Americas segment decrease of 4% to $2.46B, Asia Pacific segment decrease of 1% to $361.6M. Net income reflects Corporate segment loss decrease of 26% to $36.8M, International segment income increase of 26% to $53M.
Equity composition
Common Stock $.01 Par, 5/11, 150M auth., 119,197,576 issd. Insiders own 13.56%. IPO 5/10/07, 35,150,000 shares @ $20 pershare by Morgan Stanley, Merrill Lynch & Co. Preferred Stock Convertible, no Par, 3/11, 2.5M auth., 0 issd. Preferred Stock Class C, no Par, 3/11, 200 auth., 0 issd. Preferred Stock Class E, no Par, 12/10, 20 auth., 4 issd.
Industry: | Construction & Engineering (NEC) |
13355 Noel Road
Suite 400
DALLAS
TEXAS 75240
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com