CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
110.59
1.99%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.58
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 108.43
Open 109.77
1-Year Change 24.19%
Day's Range 109.44 - 111.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 110.59 0.48 0.44% 110.11 111.68 109.09
Jan 17, 2025 108.36 0.77 0.72% 107.59 109.03 106.97
Jan 16, 2025 107.52 -1.00 -0.92% 108.52 108.68 106.04
Jan 15, 2025 109.12 0.17 0.16% 108.95 110.99 108.83
Jan 14, 2025 109.81 1.81 1.68% 108.00 110.22 108.00
Jan 13, 2025 108.41 3.01 2.86% 105.40 108.64 105.40
Jan 10, 2025 105.47 -1.37 -1.28% 106.84 107.46 104.80
Jan 8, 2025 106.94 0.82 0.77% 106.12 107.26 105.51
Jan 7, 2025 106.75 -0.06 -0.06% 106.81 107.69 105.78
Jan 6, 2025 106.79 3.57 3.46% 103.22 108.46 103.22
Jan 3, 2025 107.27 1.48 1.40% 105.79 107.92 105.06
Jan 2, 2025 106.20 0.14 0.13% 106.06 107.74 105.47
Dec 31, 2024 106.74 0.20 0.19% 106.54 107.44 106.13
Dec 30, 2024 106.94 4.75 4.65% 102.19 107.45 102.19
Dec 27, 2024 107.58 -0.08 -0.07% 107.66 108.56 106.90
Dec 26, 2024 108.13 1.32 1.24% 106.81 108.75 105.99
Dec 24, 2024 108.25 1.54 1.44% 106.71 108.38 106.71
Dec 23, 2024 107.84 0.93 0.87% 106.91 107.93 106.09
Dec 20, 2024 107.88 2.28 2.16% 105.60 108.67 105.60
Dec 19, 2024 106.91 -0.58 -0.54% 107.49 108.71 106.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AECOM Company profile

About Aecom

AECOM is a global provider of professional infrastructure consulting services for governments, businesses, and organizations across the world. The Company operates through three segments: Americas, International, and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, and construction and program management services to commercial and government clients in the United States, Canada, and Latin America in end markets, such as transportation, water, government, facilities, environmental, and energy. The International segment offers planning, consulting, architectural and engineering design services and program management to commercial and government clients in Europe, the Middle East, Africa and the Asia-Pacific regions in end markets, such as transportation, water, government, facilities, environmental, and energy. The ACAP segment invests primarily in and develops real estate projects.

Financial summary

BRIEF: For the three months ended 31 December 2021, Aecom revenues decreased 1% to $3.27B. Net income before extraordinary items increased 41% to $117.8M. Revenues reflect Americas segment decrease of 4% to $2.46B, Americas segment decrease of 4% to $2.46B, Asia Pacific segment decrease of 1% to $361.6M. Net income reflects Corporate segment loss decrease of 26% to $36.8M, International segment income increase of 26% to $53M.

Equity composition

Common Stock $.01 Par, 5/11, 150M auth., 119,197,576 issd. Insiders own 13.56%. IPO 5/10/07, 35,150,000 shares @ $20 pershare by Morgan Stanley, Merrill Lynch & Co. Preferred Stock Convertible, no Par, 3/11, 2.5M auth., 0 issd. Preferred Stock Class C, no Par, 3/11, 200 auth., 0 issd. Preferred Stock Class E, no Par, 12/10, 20 auth., 4 issd.

Industry: Construction & Engineering (NEC)

13355 Noel Road
Suite 400
DALLAS
TEXAS 75240
US

People also watch

BTC/USD

104,932.30 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.21 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01599

ETH/USD

3,307.17 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,755.75 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading