Trade AECOM - ACM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.46 |
| Open | 97.16 |
| 1-Year Change | 3.27% |
| Day's Range | 96.46 - 97.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 97.46 | 3.04 | 3.22% | 94.42 | 97.83 | 94.21 |
| Apr 23, 2025 | 95.05 | -0.55 | -0.58% | 95.60 | 97.23 | 94.31 |
| Apr 22, 2025 | 93.91 | 1.42 | 1.54% | 92.49 | 94.51 | 92.49 |
| Apr 21, 2025 | 92.17 | -0.87 | -0.94% | 93.04 | 93.56 | 91.04 |
| Apr 17, 2025 | 94.24 | 1.77 | 1.91% | 92.47 | 94.70 | 92.47 |
| Apr 16, 2025 | 93.11 | -0.29 | -0.31% | 93.40 | 94.46 | 92.05 |
| Apr 15, 2025 | 93.44 | 0.60 | 0.65% | 92.84 | 94.34 | 92.84 |
| Apr 14, 2025 | 94.22 | 0.71 | 0.76% | 93.51 | 94.37 | 92.35 |
| Apr 11, 2025 | 93.30 | 0.72 | 0.78% | 92.58 | 93.77 | 90.18 |
| Apr 10, 2025 | 93.03 | 0.57 | 0.62% | 92.46 | 94.58 | 90.68 |
| Apr 9, 2025 | 94.79 | 9.39 | 11.00% | 85.40 | 95.11 | 85.07 |
| Apr 8, 2025 | 86.99 | -2.24 | -2.51% | 89.23 | 90.59 | 85.98 |
| Apr 7, 2025 | 87.25 | 0.82 | 0.95% | 86.43 | 91.32 | 84.79 |
| Apr 4, 2025 | 88.24 | -0.51 | -0.57% | 88.75 | 90.48 | 87.08 |
| Apr 3, 2025 | 92.54 | 1.34 | 1.47% | 91.20 | 94.15 | 90.43 |
| Apr 2, 2025 | 95.80 | 4.36 | 4.77% | 91.44 | 95.87 | 91.44 |
| Apr 1, 2025 | 94.01 | 2.26 | 2.46% | 91.75 | 94.14 | 91.06 |
| Mar 31, 2025 | 92.39 | 1.24 | 1.36% | 91.15 | 93.21 | 90.04 |
| Mar 28, 2025 | 92.15 | -1.21 | -1.30% | 93.36 | 94.30 | 91.95 |
| Mar 27, 2025 | 94.18 | -0.07 | -0.07% | 94.25 | 95.46 | 93.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AECOM Company profile
About Aecom
AECOM is a global provider of professional infrastructure consulting services for governments, businesses, and organizations across the world. The Company operates through three segments: Americas, International, and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, and construction and program management services to commercial and government clients in the United States, Canada, and Latin America in end markets, such as transportation, water, government, facilities, environmental, and energy. The International segment offers planning, consulting, architectural and engineering design services and program management to commercial and government clients in Europe, the Middle East, Africa and the Asia-Pacific regions in end markets, such as transportation, water, government, facilities, environmental, and energy. The ACAP segment invests primarily in and develops real estate projects.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aecom revenues decreased 1% to $3.27B. Net income before extraordinary items increased 41% to $117.8M. Revenues reflect Americas segment decrease of 4% to $2.46B, Americas segment decrease of 4% to $2.46B, Asia Pacific segment decrease of 1% to $361.6M. Net income reflects Corporate segment loss decrease of 26% to $36.8M, International segment income increase of 26% to $53M.
Equity composition
Common Stock $.01 Par, 5/11, 150M auth., 119,197,576 issd. Insiders own 13.56%. IPO 5/10/07, 35,150,000 shares @ $20 pershare by Morgan Stanley, Merrill Lynch & Co. Preferred Stock Convertible, no Par, 3/11, 2.5M auth., 0 issd. Preferred Stock Class C, no Par, 3/11, 200 auth., 0 issd. Preferred Stock Class E, no Par, 12/10, 20 auth., 4 issd.
| Industry: | Construction & Engineering (NEC) |
13355 Noel Road
Suite 400
DALLAS
TEXAS 75240
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com