交易 TTEC - TTEC CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.05 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
TTEC Holdings Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 17, 2024 | 7.85 | -0.17 | -2.12% | 8.02 | 8.13 | 7.84 |
Apr 16, 2024 | 7.99 | -0.04 | -0.50% | 8.03 | 8.03 | 7.78 |
Apr 15, 2024 | 8.19 | 0.06 | 0.74% | 8.13 | 8.44 | 7.86 |
Apr 12, 2024 | 8.20 | 0.04 | 0.49% | 8.16 | 8.39 | 8.10 |
Apr 11, 2024 | 8.39 | -0.17 | -1.99% | 8.56 | 8.62 | 8.24 |
Apr 10, 2024 | 8.51 | -0.64 | -6.99% | 9.15 | 9.15 | 8.05 |
Apr 9, 2024 | 9.39 | 0.54 | 6.10% | 8.85 | 9.46 | 8.82 |
Apr 8, 2024 | 8.90 | 0.27 | 3.13% | 8.63 | 9.06 | 8.63 |
Apr 5, 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.71 | 8.16 |
Apr 4, 2024 | 8.64 | -0.19 | -2.15% | 8.83 | 8.96 | 8.59 |
Apr 3, 2024 | 8.77 | -0.71 | -7.49% | 9.48 | 9.54 | 8.74 |
Apr 2, 2024 | 9.61 | -0.31 | -3.13% | 9.92 | 9.94 | 9.47 |
Apr 1, 2024 | 10.19 | -0.20 | -1.92% | 10.39 | 10.58 | 10.15 |
Mar 28, 2024 | 10.35 | -0.03 | -0.29% | 10.38 | 10.86 | 10.31 |
Mar 27, 2024 | 10.37 | 0.85 | 8.93% | 9.52 | 10.38 | 9.52 |
Mar 26, 2024 | 9.46 | -0.50 | -5.02% | 9.96 | 9.96 | 9.41 |
Mar 25, 2024 | 9.87 | -0.03 | -0.30% | 9.90 | 10.13 | 9.84 |
Mar 22, 2024 | 9.95 | -0.33 | -3.21% | 10.28 | 10.32 | 9.90 |
Mar 21, 2024 | 10.27 | -0.23 | -2.19% | 10.50 | 10.75 | 10.25 |
Mar 20, 2024 | 10.46 | 0.08 | 0.77% | 10.38 | 10.68 | 10.23 |
TTEC Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, May 1, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q1 2024 TTEC Holdings Inc Earnings Release Q1 2024 TTEC Holdings Inc Earnings ReleaseForecast(预报) -上一页 - |
Wednesday, May 22, 2024 | ||
时间(协调世界时) (UTC) 16:00 | 国家 US
| 事件 TTEC Holdings Inc Annual Shareholders Meeting TTEC Holdings Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
Thursday, May 23, 2024 | ||
时间(协调世界时) (UTC) 16:00 | 国家 US
| 事件 TTEC Holdings Inc Annual Shareholders Meeting TTEC Holdings Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
Thursday, August 1, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q2 2024 TTEC Holdings Inc Earnings Release Q2 2024 TTEC Holdings Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2443.71 | 2273.06 | 1949.25 | 1643.7 | 1509.17 |
收入 | 2443.71 | 2273.06 | 1949.25 | 1643.7 | 1509.17 |
收入成本,共計 | 1816.98 | 1659.25 | 1400.03 | 1191.28 | 1157.93 |
毛利 | 626.723 | 613.815 | 549.218 | 452.424 | 351.244 |
總營業費用 | 2275.16 | 2055.87 | 1744.56 | 1519.99 | 1417.12 |
銷售/一般/行政費用,總計 | 327.677 | 285.663 | 254.427 | 254.147 | 182.428 |
Depreciation / Amortization | 111.791 | 96.706 | 78.862 | 69.086 | 69.179 |
異常費用(收入) | 19.422 | 15.061 | 12.073 | 5.482 | 7.583 |
營業收入 | 168.543 | 217.192 | 204.692 | 123.709 | 92.054 |
利息收入(費用),非經營淨值 | -34.256 | -11.623 | -15.833 | -17.2 | -31.634 |
Gain (Loss) on Sale of Assets | 0 | ||||
其他,淨值 | 10.161 | 2.315 | -18.591 | 3.902 | -4.182 |
稅前淨收入 | 144.448 | 207.884 | 170.268 | 110.411 | 56.238 |
稅後淨收入 | 117.333 | 158.189 | 129.331 | 84.734 | 39.755 |
少數股東權益 | -14.093 | -17.219 | -10.683 | -7.57 | -3.938 |
未計算非常項目前的淨收益 | 103.24 | 140.97 | 118.648 | 77.164 | 35.817 |
淨收入 | 103.24 | 140.97 | 118.648 | 77.164 | 35.817 |
普通股股東可獲收益 (不含非經常性項目) | 103.24 | 140.97 | 118.648 | 77.164 | 35.817 |
普通股股東可獲收益 (含非經常性項目) | 103.24 | 140.97 | 118.648 | 77.164 | 35.817 |
攤薄調整 | |||||
攤薄淨收入 | 103.24 | 140.97 | 118.648 | 77.164 | 35.817 |
攤薄後加權平均股 | 47.335 | 47.386 | 46.993 | 46.758 | 46.385 |
扣除特別項目的每股攤薄盈利 | 2.18105 | 2.97493 | 2.5248 | 1.65028 | 0.77217 |
Dividends per Share - Common Stock Primary Issue | 1.02 | 0.9 | 0.74 | 0.62 | 0.55 |
每股正常攤薄盈利 | 2.51434 | 3.21679 | 2.71994 | 1.74026 | 0.88773 |
非常規項目總計 | 0 | 0 | |||
Other Operating Expenses, Total | -0.71 | -0.807 | -0.836 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 600.394 | 633.286 | 658.278 | 592.453 | 604.25 |
收入 | 600.394 | 633.286 | 658.278 | 592.453 | 604.25 |
收入成本,共計 | 464.686 | 482.678 | 495.339 | 450.454 | 463.51 |
毛利 | 135.708 | 150.608 | 162.939 | 141.999 | 140.74 |
總營業費用 | 569.096 | 588.875 | 609.533 | 556.849 | 568.366 |
銷售/一般/行政費用,總計 | 75.338 | 74.01 | 80.602 | 75.226 | 66.766 |
Depreciation / Amortization | 24.946 | 25.827 | 31.73 | 27.117 | 26.314 |
異常費用(收入) | 4.126 | 6.36 | 1.862 | 4.052 | 11.776 |
Other Operating Expenses, Total | |||||
營業收入 | 31.298 | 44.411 | 48.745 | 35.604 | 35.884 |
利息收入(費用),非經營淨值 | -17.865 | -16.227 | -14.721 | -10.046 | -5.923 |
其他,淨值 | -3.574 | 0.655 | -1.156 | 3.946 | 6.111 |
稅前淨收入 | 9.859 | 28.839 | 32.868 | 29.504 | 36.072 |
稅後淨收入 | 3.757 | 20.917 | 25.55 | 25.015 | 28.798 |
少數股東權益 | -2.546 | -2.27 | -3.197 | -2.766 | -3.564 |
未計算非常項目前的淨收益 | 1.211 | 18.647 | 22.353 | 22.249 | 25.234 |
淨收入 | 1.211 | 18.647 | 22.353 | 22.249 | 25.234 |
普通股股東可獲收益 (不含非經常性項目) | 1.211 | 18.647 | 22.353 | 22.249 | 25.234 |
普通股股東可獲收益 (含非經常性項目) | 1.211 | 18.647 | 22.353 | 22.249 | 25.234 |
攤薄淨收入 | 1.211 | 18.647 | 22.353 | 22.249 | 25.234 |
攤薄後加權平均股 | 47.453 | 47.401 | 47.278 | 47.314 | 47.383 |
扣除特別項目的每股攤薄盈利 | 0.02552 | 0.39339 | 0.4728 | 0.47024 | 0.53255 |
Dividends per Share - Common Stock Primary Issue | 0.52 | 0 | 0.52 | 0 | 0.5 |
每股正常攤薄盈利 | 0.08204 | 0.49071 | 0.50341 | 0.54285 | 0.73097 |
攤薄調整 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 749.97 | 697.987 | 656.802 | 549.825 | 526.477 |
現金和短期投資 | 153.435 | 158.205 | 132.914 | 82.612 | 78.237 |
現金等價物 | 153.435 | 158.205 | 132.914 | 82.407 | 78.237 |
短期投資 | 0.205 | ||||
應收賬款總額,淨額 | 463.17 | 405.449 | 419.291 | 371.131 | 359.753 |
應收賬款 - 貿易,淨額 | 417.637 | 357.31 | 378.397 | 331.096 | 350.962 |
預付的費用 | 119.736 | 111.856 | 78.496 | 69.443 | 87.673 |
其他流動資産,總計 | 13.629 | 22.477 | 26.101 | 26.639 | 0.814 |
總資産 | 2153.96 | 1996.8 | 1516.41 | 1376.79 | 1054.51 |
物業/廠房/設備,總計 - 淨額 | 275.791 | 258.584 | 299.526 | 327.441 | 161.523 |
物業/廠房/設備,總計 - 總額 | 950.074 | 950.796 | 959.126 | 951.991 | 728.009 |
累計折舊,總計 | -674.283 | -692.212 | -659.6 | -624.55 | -566.486 |
商譽,淨額 | 807.845 | 739.481 | 363.502 | 301.694 | 204.633 |
無形資産,淨額 | 233.909 | 212.349 | 112.059 | 115.596 | 80.911 |
其他長期資産,總計 | 86.447 | 88.403 | 84.519 | 82.232 | 80.964 |
流動負債總額 | 411.364 | 444.396 | 396.17 | 363.289 | 235.418 |
應付賬款 | 93.937 | 70.415 | 66.658 | 64.44 | 59.447 |
預提費用 | 214.818 | 264.153 | 263.224 | 238.554 | 99.4 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 100.553 | 106.827 | 60.095 | 52.825 | 76.571 |
負債總額 | 1594.05 | 1474.59 | 1071.71 | 958.244 | 709.336 |
長期債務總額 | 961.257 | 793.866 | 389.763 | 298.896 | 282 |
長期債務 | 960 | 791 | 385 | 290 | 282 |
遞延所得稅 | 3.829 | 5.335 | 7.747 | 10.602 | 10.371 |
少數股權 | 73.837 | 72.128 | 66.036 | 62.109 | 7.677 |
其他負債,總計 | 143.762 | 158.866 | 211.99 | 223.348 | 173.87 |
總權益 | 559.913 | 522.213 | 444.702 | 418.544 | 345.172 |
普通股 | 0.472 | 0.47 | 0.467 | 0.465 | 0.462 |
額外實收資本 | 367.673 | 361.135 | 360.293 | 356.409 | 353.932 |
留存收益(累計赤字) | 911.233 | 856.065 | 757.312 | 773.218 | 725.551 |
Treasury Stock - Common | -593.164 | -597.031 | -601.214 | -605.314 | -610.177 |
其他權益,總計 | -126.301 | -98.426 | -72.156 | -106.234 | -124.596 |
總負債和股東權益 | 2153.96 | 1996.8 | 1516.41 | 1376.79 | 1054.51 |
已發行普通股總數 | 47.2241 | 46.99 | 46.737 | 46.4889 | 46.1947 |
長期債務的當前部分/資本租賃 | 2.056 | 3.001 | 6.193 | 7.47 | |
資本租賃義務 | 1.257 | 2.866 | 4.763 | 8.896 | |
Preferred Stock - Non Redeemable, Net | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 662.126 | 721.137 | 721.04 | 749.97 | 741.085 |
現金和短期投資 | 151.583 | 114.776 | 151.379 | 153.435 | 172.274 |
現金等價物 | 151.583 | 114.776 | 151.379 | 153.435 | 172.274 |
應收賬款總額,淨額 | 391.587 | 453.889 | 453.664 | 463.17 | 432.529 |
應收賬款 - 貿易,淨額 | 379.755 | 402.664 | 405.085 | 417.637 | 384.793 |
預付的費用 | 112.353 | 101.867 | 107.658 | 119.736 | 126.31 |
其他流動資産,總計 | 6.603 | 50.605 | 8.339 | 13.629 | 9.972 |
總資産 | 2168.19 | 2171.31 | 2135.92 | 2153.96 | 2155.04 |
物業/廠房/設備,總計 - 淨額 | 312.098 | 300.813 | 281.653 | 275.791 | 275.001 |
商譽,淨額 | 806.4 | 808.613 | 807.985 | 807.845 | 805.592 |
無形資産,淨額 | 206.8 | 216.168 | 225.018 | 233.909 | 242.887 |
其他長期資産,總計 | 141.171 | 124.578 | 100.227 | 86.447 | 90.472 |
流動負債總額 | 422.797 | 451.238 | 435.362 | 411.364 | 462.202 |
應付賬款 | 105.519 | 84.335 | 89.311 | 93.937 | 98.496 |
預提費用 | 220.003 | 258.899 | 238.792 | 214.818 | 252.709 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 2.056 | ||||
其他流動負債,總計 | 97.275 | 108.004 | 107.259 | 100.553 | 110.997 |
負債總額 | 1581.99 | 1550.64 | 1541.92 | 1594.05 | 1647.23 |
長期債務總額 | 964 | 915 | 930 | 961.257 | 955 |
長期債務 | 964 | 915 | 930 | 960 | 955 |
資本租賃義務 | 1.257 | ||||
遞延所得稅 | 3.284 | 3.451 | 3.686 | 3.829 | 4.324 |
少數股權 | 21.286 | 20.873 | 20.772 | 73.837 | 72.209 |
其他負債,總計 | 170.624 | 160.081 | 152.101 | 143.762 | 153.492 |
總權益 | 586.199 | 620.666 | 594.002 | 559.913 | 507.81 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 0.474 | 0.473 | 0.473 | 0.472 | 0.472 |
額外實收資本 | 398.384 | 396.444 | 391.294 | 367.673 | 363.699 |
留存收益(累計赤字) | 880.328 | 906.518 | 905.309 | 911.233 | 888.88 |
Treasury Stock - Common | -589.948 | -592.306 | -592.685 | -593.164 | -593.337 |
其他權益,總計 | -103.039 | -90.463 | -110.389 | -126.301 | -151.904 |
總負債和股東權益 | 2168.19 | 2171.31 | 2135.92 | 2153.96 | 2155.04 |
已發行普通股總數 | 47.4187 | 47.276 | 47.2531 | 47.2241 | 47.2136 |
應收票據 - 長期 | 39.595 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 117.333 | 158.189 | 129.331 | 84.734 | 39.755 |
经营活动产生的现金 | 137.048 | 251.296 | 271.92 | 237.989 | 168.345 |
经营活动产生的现金 | 111.791 | 96.706 | 78.862 | 69.086 | 69.179 |
Deferred Taxes | -11.001 | 0.831 | -5.193 | -1.376 | -7.975 |
非现金物品 | 46.327 | 26.109 | 44.419 | 21.502 | 49.063 |
Cash Taxes Paid | 42.563 | 71.392 | 47.761 | 36.316 | 39.984 |
已付现金利息 | 34.984 | 11.188 | 10.233 | 13.108 | 17.456 |
营运资金的变化 | -127.402 | -30.539 | 24.501 | 64.043 | 18.323 |
投资活动产生的现金 | -226.203 | -541.983 | -112.427 | -162.851 | -47.562 |
资本支出 | -84.012 | -60.358 | -59.772 | -60.776 | -43.45 |
其他投资现金流量项目,总计 | -142.191 | -481.625 | -52.655 | -102.075 | -4.112 |
融资活动产生的现金 | 89.036 | 319.645 | -112.226 | -47.374 | -102.079 |
融资现金流项目 | -28.647 | -37.512 | -64.053 | -14.78 | -8.952 |
Total Cash Dividends Paid | -48.072 | -42.217 | -134.554 | -28.739 | -25.346 |
股票的发行(报废),净额 | 0 | 0.208 | |||
债务的发行(退还),净额 | 165.755 | 399.374 | 86.381 | -3.855 | -67.989 |
外汇效应 | -13.499 | -7.291 | 6.157 | -0.41 | -14.904 |
现金净变化 | -13.618 | 21.667 | 53.424 | 27.354 | 3.8 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 20.917 | 117.333 | 91.783 | 66.768 | 37.97 |
Cash From Operating Activities | 49.058 | 137.048 | 118.813 | 91.272 | 13.686 |
Cash From Operating Activities | 25.827 | 111.791 | 80.061 | 52.944 | 26.63 |
Deferred Taxes | -4.994 | -11.001 | -8.216 | -9.161 | -4.679 |
Non-Cash Items | 15.298 | 46.327 | 32.85 | 20.43 | 5.184 |
Cash Taxes Paid | 4.793 | 42.563 | 32.705 | 19.882 | 3.305 |
Cash Interest Paid | 17.097 | 34.984 | 19.699 | 9.394 | 3.468 |
Changes in Working Capital | -7.99 | -127.402 | -77.665 | -39.709 | -51.419 |
Cash From Investing Activities | -13.643 | -226.203 | -206.795 | -178.108 | -16.684 |
Capital Expenditures | -13.669 | -84.012 | -64.564 | -35.79 | -16.691 |
Other Investing Cash Flow Items, Total | 0.026 | -142.191 | -142.231 | -142.318 | 0.007 |
Cash From Financing Activities | -43.639 | 89.036 | 111.772 | 93.721 | -3.848 |
Financing Cash Flow Items | -13.039 | -28.647 | -26.142 | -19.884 | -14.606 |
Total Cash Dividends Paid | 0 | -48.072 | -23.518 | -23.518 | 0 |
Issuance (Retirement) of Debt, Net | -30.6 | 165.755 | 161.432 | 137.123 | 10.758 |
Foreign Exchange Effects | 0.878 | -13.499 | -22.226 | -12.35 | -1.629 |
Net Change in Cash | -7.346 | -13.618 | 1.564 | -5.465 | -8.475 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
TTEC Company profile
关于 TTEC
TTEC Holdings, Inc.是一家客户体验技术和服务公司。 该公司通过两个部门运营,其中包括TTEC Digital和TTEC Engage。 其TTEC Digital提供客户体验技术服务和平台,以支持客户的客户互动交付基础设施。 TTEC Digital部门在云、预制或混合环境中设计、构建和运营全渠道生态系统,并整合、协调和管理客户体验技术应用。 其TTEC Engage部门提供客户体验管理服务,通过提供客户体验全渠道和应用技术、人力资源、招聘、培训和生产以及参与过程,支持其客户的端到端客户互动交付。 TTEC Engage部门提供数字化、全渠道的客户参与,支持客户关怀、客户获取、增长和保留,以及欺诈检测和预防服务。
Industry: | IT Services & Consulting (NEC) |
6312 S. Fiddler's Green Circle
Suite 100N
GREENWOOD VILLAGE
COLORADO 80111
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。