交易 SunPower Corporation - SPWR CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.07 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2022 | 17.86 | 0.50 | 2.88% | 17.36 | 18.05 | 17.06 |
Oct 27, 2022 | 17.69 | 0.18 | 1.03% | 17.51 | 18.12 | 17.16 |
Oct 26, 2022 | 17.36 | -0.21 | -1.20% | 17.57 | 18.21 | 17.34 |
Oct 25, 2022 | 17.13 | 1.46 | 9.32% | 15.67 | 17.32 | 15.67 |
Oct 24, 2022 | 15.76 | 0.12 | 0.77% | 15.64 | 15.79 | 15.03 |
Oct 21, 2022 | 15.73 | 0.37 | 2.41% | 15.36 | 15.80 | 15.06 |
Oct 20, 2022 | 15.62 | -0.09 | -0.57% | 15.71 | 15.96 | 15.32 |
Oct 19, 2022 | 15.86 | -0.64 | -3.88% | 16.50 | 16.50 | 15.60 |
Oct 18, 2022 | 16.77 | -0.46 | -2.67% | 17.23 | 17.81 | 16.54 |
Oct 17, 2022 | 16.74 | -0.63 | -3.63% | 17.37 | 17.66 | 16.50 |
Oct 14, 2022 | 16.68 | -1.26 | -7.02% | 17.94 | 18.42 | 16.65 |
Oct 13, 2022 | 17.92 | 0.25 | 1.41% | 17.67 | 18.19 | 16.97 |
Oct 12, 2022 | 18.54 | -1.67 | -8.26% | 20.21 | 20.34 | 18.19 |
Oct 11, 2022 | 20.24 | 1.06 | 5.53% | 19.18 | 20.55 | 18.81 |
Oct 10, 2022 | 21.40 | -0.42 | -1.92% | 21.82 | 21.82 | 21.03 |
Oct 7, 2022 | 21.91 | 0.25 | 1.15% | 21.66 | 22.29 | 21.43 |
Oct 6, 2022 | 22.23 | -0.40 | -1.77% | 22.63 | 23.63 | 21.99 |
Oct 5, 2022 | 23.09 | -0.94 | -3.91% | 24.03 | 24.27 | 22.73 |
Oct 4, 2022 | 24.51 | 0.21 | 0.86% | 24.30 | 25.05 | 24.11 |
Oct 3, 2022 | 23.43 | 0.39 | 1.69% | 23.04 | 23.78 | 22.67 |
SunPower Corporation Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1741.07 | 1132.03 | 870.017 | 1092.23 | 1202.31 |
收入 | 1741.07 | 1132.03 | 870.017 | 1092.23 | 1202.31 |
收入成本,共计 | 1377.17 | 902.718 | 733.371 | 928.748 | 1053.81 |
毛利 | 363.903 | 229.311 | 136.646 | 163.478 | 148.497 |
总营业费用 | 1741.56 | 1117.28 | 877.563 | 1031.65 | 1505.49 |
销售/一般/行政费用,总计 | 339.323 | 204.166 | 138.815 | 172.109 | 200.069 |
研究与开发 | 24.759 | 15.711 | 19.322 | 34.217 | 49.24 |
异常费用(收入) | 0.313 | -5.32 | -13.945 | -103.421 | 202.368 |
营业收入 | -0.492 | 14.754 | -7.546 | 60.573 | -303.18 |
利息收入(费用),非经营净值 | -18.366 | -23.863 | -27.93 | -46.649 | -105.909 |
其他,净值 | 115.405 | 22.332 | 692.335 | 177.084 | 42.553 |
税前净收入 | 96.547 | 13.223 | 656.859 | 191.008 | -366.536 |
税后净收入 | 104.711 | 5.956 | 599.194 | 174.499 | -368.596 |
少数股东权益 | -4.676 | 0.145 | 1.187 | 34.037 | 106.139 |
Equity In Affiliates | 2.323 | 0 | 0 | -1.716 | -14.872 |
未计算非常项目前的净收益 | 102.358 | 6.101 | 600.381 | 206.82 | -277.329 |
非常规项目总计 | -46.321 | -43.459 | -125.333 | -184.661 | -533.762 |
净收入 | 56.037 | -37.358 | 475.048 | 22.159 | -811.091 |
普通股股东可获收益 (不含非经常性项目) | 102.358 | 6.101 | 600.381 | 206.82 | -277.329 |
普通股股东可获收益 (含非經常性項目) | 56.037 | -37.358 | 475.048 | 22.159 | -811.091 |
摊薄净收入 | 56.037 | -37.358 | 489.16 | 38.354 | -811.091 |
摊薄后加权平均股 | 174.603 | 172.436 | 197.242 | 169.65 | 140.825 |
扣除特别项目的每股摊薄盈利 | 0.58623 | 0.03538 | 3.11543 | 1.31456 | -1.96932 |
每股正常摊薄盈利 | 0.5874 | 0.02148 | 3.05093 | 0.78999 | -0.95343 |
摊薄调整 | 14.1122 | 16.195 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
总收入 | 440.878 | 497.312 | 475.711 | 417.772 | 350.277 |
收入 | 440.878 | 497.312 | 475.711 | 417.772 | 350.277 |
收入成本,共计 | 376.767 | 392.664 | 370.264 | 336.273 | 277.968 |
毛利 | 64.111 | 104.648 | 105.447 | 81.499 | 72.309 |
总营业费用 | 474.671 | 481.74 | 463.224 | 435.733 | 360.867 |
销售/一般/行政费用,总计 | 90.881 | 82.16 | 87.124 | 93.043 | 76.996 |
研究与开发 | 7.247 | 5.56 | 6.784 | 7.405 | 5.01 |
异常费用(收入) | -0.224 | 1.356 | -0.948 | -0.988 | 0.893 |
营业收入 | -33.793 | 15.572 | 12.487 | -17.961 | -10.59 |
利息收入(费用),非经营净值 | -4.847 | -3.42 | -4.072 | -5.872 | -5.002 |
其他,净值 | -10.983 | -6.755 | 135.368 | -14.652 | 1.444 |
税前净收入 | -49.623 | 5.397 | 143.783 | -38.485 | -14.148 |
税后净收入 | -50.85 | 8.253 | 140.674 | -41.711 | -2.505 |
少数股东权益 | -0.081 | -1.005 | -3.225 | -0.785 | 0.339 |
Equity In Affiliates | 0.247 | 0.365 | 1.958 | ||
未计算非常项目前的净收益 | -50.684 | 7.613 | 139.407 | -42.496 | -2.166 |
非常规项目总计 | 0 | 0 | 0 | -20.616 | -25.705 |
净收入 | -50.684 | 7.613 | 139.407 | -63.112 | -27.871 |
普通股股东可获收益 (不含非经常性项目) | -50.684 | 7.613 | 139.407 | -42.496 | -2.166 |
普通股股东可获收益 (含非經常性項目) | -50.684 | 7.613 | 139.407 | -63.112 | -27.871 |
摊薄净收入 | -50.684 | 7.613 | 139.407 | -63.112 | -27.871 |
摊薄后加权平均股 | 174.528 | 174.231 | 192.497 | 173.951 | 173.376 |
扣除特别项目的每股摊薄盈利 | -0.29041 | 0.04369 | 0.7242 | -0.2443 | -0.01249 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常摊薄盈利 | -0.29124 | 0.04875 | 0.71939 | -0.24799 | -0.00915 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1268.51 | 1073.47 | 790.315 | 1380.93 | 1073.77 |
现金和短期投资 | 509.506 | 493.01 | 232.765 | 301.999 | 309.407 |
现金等价物 | 377.026 | 127.13 | 232.765 | 301.999 | 309.407 |
应收账款总额,净额 | 229.228 | 213.121 | 243.892 | 247.478 | 292.167 |
Accounts Receivable - Trade, Net | 225.269 | 208.456 | 223.37 | 227.304 | 234.599 |
Total Inventory | 316.815 | 242.993 | 210.582 | 163.405 | 308.146 |
Prepaid Expenses | 42.09 | 39.757 | 25.021 | 39.591 | 62.299 |
Other Current Assets, Total | 170.875 | 84.585 | 78.055 | 628.458 | 101.752 |
Total Assets | 1780.01 | 1554.81 | 1646.48 | 2171.92 | 2352.65 |
Property/Plant/Equipment, Total - Net | 153.227 | 140.022 | 151.237 | 150.897 | 932.428 |
Property/Plant/Equipment, Total - Gross | 178.031 | 174.019 | 191.613 | 184.049 | 1056.48 |
Accumulated Depreciation, Total | -66.583 | -79.499 | -90.777 | -87.49 | -216.614 |
Intangibles, Net | 24.192 | 24.879 | 0.697 | 7.121 | 12.582 |
Long Term Investments | 50.097 | 100.654 | 624.873 | 192.209 | 88.694 |
Note Receivable - Long Term | 19.592 | ||||
Other Long Term Assets, Total | 157.639 | 89.447 | 79.36 | 440.763 | 225.582 |
Total Current Liabilities | 1050.35 | 509.596 | 529.731 | 898.409 | 705.006 |
Accounts Payable | 242.229 | 177.055 | 166.066 | 207.062 | 325.55 |
Accrued Expenses | 95.29 | 95.773 | 76.346 | 84.602 | 172.533 |
Notes Payable/Short Term Debt | 82.404 | 0 | 0 | 0 | 40.074 |
Current Port. of LT Debt/Capital Leases | 427.868 | 112.669 | 159.59 | 44.473 | 0 |
Other Current Liabilities, Total | 202.555 | 124.099 | 127.729 | 562.272 | 166.849 |
Total Liabilities | 1205.16 | 1166.42 | 1242.31 | 2161.76 | 2561.34 |
Total Long Term Debt | 8.186 | 424.057 | 478.89 | 932.599 | 1442.3 |
Long Term Debt | 0.308 | 424.057 | 478.89 | 932.599 | 858.884 |
Capital Lease Obligations | 7.878 | 583.418 | |||
Minority Interest | 0.803 | 1.635 | 2.319 | 11.336 | 58.81 |
Other Liabilities, Total | 144.682 | 215.295 | 217.907 | 319.168 | 355.227 |
Total Equity | 574.851 | 388.389 | 404.167 | 10.163 | -208.696 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.174 | 0.173 | 0.17 | 0.168 | 0.141 |
Additional Paid-In Capital | 2855.93 | 2714.5 | 2685.92 | 2661.82 | 2463.37 |
Retained Earnings (Accumulated Deficit) | -2066.18 | -2122.21 | -2085.25 | -2449.68 | -2480.99 |
Treasury Stock - Common | -226.646 | -215.24 | -205.476 | -192.633 | -187.069 |
Other Equity, Total | 11.568 | 11.168 | 8.799 | -9.512 | -4.15 |
Total Liabilities & Shareholders’ Equity | 1780.01 | 1554.81 | 1646.48 | 2171.92 | 2352.65 |
Total Common Shares Outstanding | 174.269 | 173.051 | 170.428 | 168.121 | 141.18 |
Deferred Income Tax | 1.139 | 15.834 | 13.468 | 0.246 | |
短期投资 | 132.48 | 365.88 | |||
Goodwill, Net | 126.338 | 126.338 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
流动资产总额 | 986.278 | 1268.51 | 1190.32 | 1071.59 | 1159.89 |
现金和短期投资 | 116.478 | 509.506 | 535.245 | 499.935 | 451.085 |
现金等价物 | 116.478 | 377.026 | 396.51 | 206.355 | 142.25 |
短期投资 | 0 | 132.48 | 138.735 | 293.58 | 308.835 |
应收账款总额,净额 | 257.859 | 229.228 | 219.644 | 185.989 | 160.558 |
Accounts Receivable - Trade, Net | 252.841 | 225.269 | 214.792 | 179.524 | 152.075 |
Total Inventory | 381.847 | 316.815 | 228.253 | 222.524 | 245.612 |
Prepaid Expenses | 44.148 | 42.09 | 38.404 | 38.807 | 30.565 |
Other Current Assets, Total | 185.946 | 170.875 | 168.772 | 124.332 | 272.073 |
Total Assets | 1492.41 | 1780.01 | 1717.49 | 1536.47 | 1570.78 |
Property/Plant/Equipment, Total - Net | 159.187 | 153.227 | 145.631 | 122.994 | 117.382 |
Property/Plant/Equipment, Total - Gross | 192.102 | 178.031 | 164.353 | 136.359 | 153.808 |
Accumulated Depreciation, Total | -73.683 | -66.583 | -61.274 | -56.875 | -80.976 |
Goodwill, Net | 126.338 | 126.338 | 126.338 | 126.338 | 126.338 |
Intangibles, Net | 22.435 | 24.192 | 24.312 | 24.401 | 24.776 |
Long Term Investments | 51.256 | 50.097 | 47.172 | 29.084 | 16.337 |
Other Long Term Assets, Total | 146.917 | 157.639 | 183.723 | 162.068 | 126.049 |
Total Current Liabilities | 683.704 | 1050.35 | 910.317 | 903.091 | 1056.21 |
Accounts Payable | 225.143 | 242.229 | 194.133 | 148.147 | 179.069 |
Accrued Expenses | 71.925 | 95.29 | 95.721 | 112.552 | 94.833 |
Notes Payable/Short Term Debt | 121.473 | 82.404 | 2.185 | 62.089 | 107.863 |
Current Port. of LT Debt/Capital Leases | 3.422 | 427.868 | 426.675 | 425.689 | 423.987 |
Other Current Liabilities, Total | 261.741 | 202.555 | 191.603 | 154.614 | 250.455 |
Total Liabilities | 990.006 | 1205.16 | 1159.87 | 1123.16 | 1212.16 |
Total Long Term Debt | 165.019 | 8.186 | 78.223 | 57.729 | 0.338 |
Long Term Debt | 155.969 | 0.308 | 72.567 | 54.13 | 0.338 |
Deferred Income Tax | 1.139 | 3.482 | 3.411 | 1.692 | |
Minority Interest | 0.884 | 0.803 | 8.999 | 5.774 | 1.046 |
Other Liabilities, Total | 140.399 | 144.682 | 158.848 | 153.15 | 152.877 |
Total Equity | 502.405 | 574.851 | 557.625 | 413.317 | 358.615 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.175 | 0.174 | 0.174 | 0.174 | 0.174 |
Additional Paid-In Capital | 2839.23 | 2855.93 | 2845.84 | 2840.03 | 2719.93 |
Retained Earnings (Accumulated Deficit) | -2116.86 | -2066.18 | -2073.79 | -2213.2 | -2150.08 |
Treasury Stock - Common | -231.717 | -226.646 | -225.703 | -224.829 | -222.573 |
Other Equity, Total | 11.573 | 11.568 | 11.097 | 11.139 | 11.17 |
Total Liabilities & Shareholders’ Equity | 1492.41 | 1780.01 | 1717.49 | 1536.47 | 1570.78 |
Total Common Shares Outstanding | 174.901 | 174.269 | 174.155 | 174.081 | 173.845 |
Capital Lease Obligations | 9.05 | 7.878 | 5.656 | 3.599 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 60.463 | -38.042 | 474.026 | -7.721 | -917.496 |
经营活动产生的现金 | -181.482 | -44.476 | -187.391 | -270.413 | -543.389 |
经营活动产生的现金 | 34.6 | 11.506 | 48.304 | 80.081 | 127.204 |
Deferred Taxes | -13.973 | 5.688 | 19.241 | 5.067 | -6.862 |
非现金物品 | -87.899 | 1.95 | -671.093 | -260.281 | 566.702 |
Cash Taxes Paid | 7.437 | 22.825 | 18.708 | 8.988 | 7.8 |
已付现金利息 | 21.064 | 25.289 | 31.704 | 32.777 | 99.204 |
营运资金的变化 | -174.673 | -25.578 | -57.869 | -87.559 | -312.937 |
投资活动产生的现金 | 492.971 | 54.294 | 129.19 | 21.366 | 274.9 |
资本支出 | -54.497 | -14.178 | -21.105 | -111.602 | -86.714 |
其他投资现金流量项目,总计 | 547.468 | 68.472 | 150.295 | 132.968 | 361.614 |
融资活动产生的现金 | -58.07 | -108.009 | -153.852 | 344.314 | 85.847 |
融资现金流项目 | -9.201 | 0 | -0.829 | -5.172 | 129.286 |
股票的发行(报废),净额 | -11.405 | -6.764 | -12.842 | 166.269 | -5.53 |
债务的发行(退还),净额 | -37.464 | -101.245 | -140.181 | 183.217 | -37.909 |
外汇效应 | 0 | 0 | 0.2 | -0.373 | 2.068 |
现金净变化 | 253.419 | -98.191 | -211.853 | 94.894 | -180.574 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -50.603 | 60.463 | 51.845 | -90.787 | -28.46 |
Cash From Operating Activities | -135.08 | -181.482 | -169.866 | -164.577 | -108.75 |
Cash From Operating Activities | 9.989 | 34.6 | 25.096 | 17.048 | 4.665 |
Deferred Taxes | -0.815 | -13.973 | -12.606 | -11.196 | -13.75 |
Non-Cash Items | 23.521 | -87.899 | -103.354 | 28.947 | 5.683 |
Cash Taxes Paid | 0.184 | 7.437 | 5.187 | 2.5 | 0.25 |
Cash Interest Paid | 11.969 | 21.064 | 20.323 | 11.186 | 9.874 |
Changes in Working Capital | -117.172 | -174.673 | -130.847 | -108.589 | -76.888 |
Cash From Investing Activities | 107.536 | 492.971 | 508.703 | 252.087 | 132.519 |
Capital Expenditures | -12.834 | -54.497 | -41.183 | -24.308 | -10.157 |
Other Investing Cash Flow Items, Total | 120.37 | 547.468 | 549.886 | 276.395 | 142.676 |
Cash From Financing Activities | -233.218 | -58.07 | -53.471 | -7.474 | -9.818 |
Financing Cash Flow Items | -9.201 | ||||
Issuance (Retirement) of Stock, Net | -5.07 | -11.405 | -10.462 | -9.588 | -7.332 |
Issuance (Retirement) of Debt, Net | -228.148 | -37.464 | -43.009 | 2.114 | -2.486 |
Foreign Exchange Effects | 0 | 0 | 0 | 0 | |
Net Change in Cash | -260.762 | 253.419 | 285.366 | 80.036 | 13.951 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Global Infrastructure Partners | Private Equity | 50.271 | 87955456 | 87955456 | 2022-09-12 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7699 | 11844792 | 409858 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.8787 | 8535847 | 494825 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 2.4524 | 4290760 | 425969 | 2023-03-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 2.0677 | 3617692 | 3591282 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9586 | 3426792 | 83252 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.7839 | 3121125 | -1583856 | 2023-03-31 | HIGH |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.335 | 2335825 | 307365 | 2023-04-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.287 | 2251763 | 1634692 | 2023-03-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.1529 | 2017150 | 127580 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9769 | 1709195 | 72300 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.5994 | 1048724 | -44087 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5435 | 950977 | 5854 | 2023-03-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.5323 | 931307 | 153239 | 2023-03-31 | MED |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.4856 | 849630 | 0 | 2023-04-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.4773 | 835129 | -1077016 | 2023-03-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.458 | 801320 | 124946 | 2023-03-31 | LOW |
Active Niche Funds S.A. | Investment Advisor | 0.4458 | 780000 | 180000 | 2023-01-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.4394 | 768843 | 71172 | 2023-03-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.4246 | 742882 | -245753 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Industry: | Photovoltaic Solar Systems & Equipment |
1414 Harbour Way South, Suite 1901
RICHMOND
CALIFORNIA 94804
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。