CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 SunPower Corporation - SPWR CFD

    10.55
    3.03%
    0.07
    最低: 10.26
    最高: 10.71
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.07
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 10.88
    开仓* 10.71
    1 年变化* -40.93%
    日范围* 10.26 - 10.71
    52 周范围 12.78-30.24
    平均交易量（10 天） 3.96M
    平均交易量（3 个月) 83.37M
    市值 4.18B
    市盈率 41.09
    流通股 174.18M
    收入 1.63B
    EPS 0.58
    股息（收益率 %） N/A
    贝塔 1.83
    下一个财报发布日期 Feb 14, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Oct 28, 2022 17.86 0.50 2.88% 17.36 18.05 17.06
    Oct 27, 2022 17.69 0.18 1.03% 17.51 18.12 17.16
    Oct 26, 2022 17.36 -0.21 -1.20% 17.57 18.21 17.34
    Oct 25, 2022 17.13 1.46 9.32% 15.67 17.32 15.67
    Oct 24, 2022 15.76 0.12 0.77% 15.64 15.79 15.03
    Oct 21, 2022 15.73 0.37 2.41% 15.36 15.80 15.06
    Oct 20, 2022 15.62 -0.09 -0.57% 15.71 15.96 15.32
    Oct 19, 2022 15.86 -0.64 -3.88% 16.50 16.50 15.60
    Oct 18, 2022 16.77 -0.46 -2.67% 17.23 17.81 16.54
    Oct 17, 2022 16.74 -0.63 -3.63% 17.37 17.66 16.50
    Oct 14, 2022 16.68 -1.26 -7.02% 17.94 18.42 16.65
    Oct 13, 2022 17.92 0.25 1.41% 17.67 18.19 16.97
    Oct 12, 2022 18.54 -1.67 -8.26% 20.21 20.34 18.19
    Oct 11, 2022 20.24 1.06 5.53% 19.18 20.55 18.81
    Oct 10, 2022 21.40 -0.42 -1.92% 21.82 21.82 21.03
    Oct 7, 2022 21.91 0.25 1.15% 21.66 22.29 21.43
    Oct 6, 2022 22.23 -0.40 -1.77% 22.63 23.63 21.99
    Oct 5, 2022 23.09 -0.94 -3.91% 24.03 24.27 22.73
    Oct 4, 2022 24.51 0.21 0.86% 24.30 25.05 24.11
    Oct 3, 2022 23.43 0.39 1.69% 23.04 23.78 22.67

    SunPower Corporation Events

    时间（协调世界时） (UTC) 国家/地区 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 1741.07 1132.03 870.017 1092.23 1202.31
    收入 1741.07 1132.03 870.017 1092.23 1202.31
    收入成本，共计 1377.17 902.718 733.371 928.748 1053.81
    毛利 363.903 229.311 136.646 163.478 148.497
    总营业费用 1741.56 1117.28 877.563 1031.65 1505.49
    销售/一般/行政费用，总计 339.323 204.166 138.815 172.109 200.069
    研究与开发 24.759 15.711 19.322 34.217 49.24
    异常费用（收入） 0.313 -5.32 -13.945 -103.421 202.368
    营业收入 -0.492 14.754 -7.546 60.573 -303.18
    利息收入（费用），非经营净值 -18.366 -23.863 -27.93 -46.649 -105.909
    其他，净值 115.405 22.332 692.335 177.084 42.553
    税前净收入 96.547 13.223 656.859 191.008 -366.536
    税后净收入 104.711 5.956 599.194 174.499 -368.596
    少数股东权益 -4.676 0.145 1.187 34.037 106.139
    Equity In Affiliates 2.323 0 0 -1.716 -14.872
    未计算非常项目前的净收益 102.358 6.101 600.381 206.82 -277.329
    非常规项目总计 -46.321 -43.459 -125.333 -184.661 -533.762
    净收入 56.037 -37.358 475.048 22.159 -811.091
    普通股股东可获收益 (不含非经常性项目) 102.358 6.101 600.381 206.82 -277.329
    普通股股东可获收益 (含非經常性項目) 56.037 -37.358 475.048 22.159 -811.091
    摊薄净收入 56.037 -37.358 489.16 38.354 -811.091
    摊薄后加权平均股 174.603 172.436 197.242 169.65 140.825
    扣除特别项目的每股摊薄盈利 0.58623 0.03538 3.11543 1.31456 -1.96932
    每股正常摊薄盈利 0.5874 0.02148 3.05093 0.78999 -0.95343
    摊薄调整 14.1122 16.195
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    总收入 440.878 497.312 475.711 417.772 350.277
    收入 440.878 497.312 475.711 417.772 350.277
    收入成本，共计 376.767 392.664 370.264 336.273 277.968
    毛利 64.111 104.648 105.447 81.499 72.309
    总营业费用 474.671 481.74 463.224 435.733 360.867
    销售/一般/行政费用，总计 90.881 82.16 87.124 93.043 76.996
    研究与开发 7.247 5.56 6.784 7.405 5.01
    异常费用（收入） -0.224 1.356 -0.948 -0.988 0.893
    营业收入 -33.793 15.572 12.487 -17.961 -10.59
    利息收入（费用），非经营净值 -4.847 -3.42 -4.072 -5.872 -5.002
    其他，净值 -10.983 -6.755 135.368 -14.652 1.444
    税前净收入 -49.623 5.397 143.783 -38.485 -14.148
    税后净收入 -50.85 8.253 140.674 -41.711 -2.505
    少数股东权益 -0.081 -1.005 -3.225 -0.785 0.339
    Equity In Affiliates 0.247 0.365 1.958
    未计算非常项目前的净收益 -50.684 7.613 139.407 -42.496 -2.166
    非常规项目总计 0 0 0 -20.616 -25.705
    净收入 -50.684 7.613 139.407 -63.112 -27.871
    普通股股东可获收益 (不含非经常性项目) -50.684 7.613 139.407 -42.496 -2.166
    普通股股东可获收益 (含非經常性項目) -50.684 7.613 139.407 -63.112 -27.871
    摊薄净收入 -50.684 7.613 139.407 -63.112 -27.871
    摊薄后加权平均股 174.528 174.231 192.497 173.951 173.376
    扣除特别项目的每股摊薄盈利 -0.29041 0.04369 0.7242 -0.2443 -0.01249
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    每股正常摊薄盈利 -0.29124 0.04875 0.71939 -0.24799 -0.00915
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 1268.51 1073.47 790.315 1380.93 1073.77
    现金和短期投资 509.506 493.01 232.765 301.999 309.407
    现金等价物 377.026 127.13 232.765 301.999 309.407
    应收账款总额，净额 229.228 213.121 243.892 247.478 292.167
    Accounts Receivable - Trade, Net 225.269 208.456 223.37 227.304 234.599
    Total Inventory 316.815 242.993 210.582 163.405 308.146
    Prepaid Expenses 42.09 39.757 25.021 39.591 62.299
    Other Current Assets, Total 170.875 84.585 78.055 628.458 101.752
    Total Assets 1780.01 1554.81 1646.48 2171.92 2352.65
    Property/Plant/Equipment, Total - Net 153.227 140.022 151.237 150.897 932.428
    Property/Plant/Equipment, Total - Gross 178.031 174.019 191.613 184.049 1056.48
    Accumulated Depreciation, Total -66.583 -79.499 -90.777 -87.49 -216.614
    Intangibles, Net 24.192 24.879 0.697 7.121 12.582
    Long Term Investments 50.097 100.654 624.873 192.209 88.694
    Note Receivable - Long Term 19.592
    Other Long Term Assets, Total 157.639 89.447 79.36 440.763 225.582
    Total Current Liabilities 1050.35 509.596 529.731 898.409 705.006
    Accounts Payable 242.229 177.055 166.066 207.062 325.55
    Accrued Expenses 95.29 95.773 76.346 84.602 172.533
    Notes Payable/Short Term Debt 82.404 0 0 0 40.074
    Current Port. of LT Debt/Capital Leases 427.868 112.669 159.59 44.473 0
    Other Current Liabilities, Total 202.555 124.099 127.729 562.272 166.849
    Total Liabilities 1205.16 1166.42 1242.31 2161.76 2561.34
    Total Long Term Debt 8.186 424.057 478.89 932.599 1442.3
    Long Term Debt 0.308 424.057 478.89 932.599 858.884
    Capital Lease Obligations 7.878 583.418
    Minority Interest 0.803 1.635 2.319 11.336 58.81
    Other Liabilities, Total 144.682 215.295 217.907 319.168 355.227
    Total Equity 574.851 388.389 404.167 10.163 -208.696
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.174 0.173 0.17 0.168 0.141
    Additional Paid-In Capital 2855.93 2714.5 2685.92 2661.82 2463.37
    Retained Earnings (Accumulated Deficit) -2066.18 -2122.21 -2085.25 -2449.68 -2480.99
    Treasury Stock - Common -226.646 -215.24 -205.476 -192.633 -187.069
    Other Equity, Total 11.568 11.168 8.799 -9.512 -4.15
    Total Liabilities & Shareholders’ Equity 1780.01 1554.81 1646.48 2171.92 2352.65
    Total Common Shares Outstanding 174.269 173.051 170.428 168.121 141.18
    Deferred Income Tax 1.139 15.834 13.468 0.246
    短期投资 132.48 365.88
    Goodwill, Net 126.338 126.338
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    流动资产总额 986.278 1268.51 1190.32 1071.59 1159.89
    现金和短期投资 116.478 509.506 535.245 499.935 451.085
    现金等价物 116.478 377.026 396.51 206.355 142.25
    短期投资 0 132.48 138.735 293.58 308.835
    应收账款总额，净额 257.859 229.228 219.644 185.989 160.558
    Accounts Receivable - Trade, Net 252.841 225.269 214.792 179.524 152.075
    Total Inventory 381.847 316.815 228.253 222.524 245.612
    Prepaid Expenses 44.148 42.09 38.404 38.807 30.565
    Other Current Assets, Total 185.946 170.875 168.772 124.332 272.073
    Total Assets 1492.41 1780.01 1717.49 1536.47 1570.78
    Property/Plant/Equipment, Total - Net 159.187 153.227 145.631 122.994 117.382
    Property/Plant/Equipment, Total - Gross 192.102 178.031 164.353 136.359 153.808
    Accumulated Depreciation, Total -73.683 -66.583 -61.274 -56.875 -80.976
    Goodwill, Net 126.338 126.338 126.338 126.338 126.338
    Intangibles, Net 22.435 24.192 24.312 24.401 24.776
    Long Term Investments 51.256 50.097 47.172 29.084 16.337
    Other Long Term Assets, Total 146.917 157.639 183.723 162.068 126.049
    Total Current Liabilities 683.704 1050.35 910.317 903.091 1056.21
    Accounts Payable 225.143 242.229 194.133 148.147 179.069
    Accrued Expenses 71.925 95.29 95.721 112.552 94.833
    Notes Payable/Short Term Debt 121.473 82.404 2.185 62.089 107.863
    Current Port. of LT Debt/Capital Leases 3.422 427.868 426.675 425.689 423.987
    Other Current Liabilities, Total 261.741 202.555 191.603 154.614 250.455
    Total Liabilities 990.006 1205.16 1159.87 1123.16 1212.16
    Total Long Term Debt 165.019 8.186 78.223 57.729 0.338
    Long Term Debt 155.969 0.308 72.567 54.13 0.338
    Deferred Income Tax 1.139 3.482 3.411 1.692
    Minority Interest 0.884 0.803 8.999 5.774 1.046
    Other Liabilities, Total 140.399 144.682 158.848 153.15 152.877
    Total Equity 502.405 574.851 557.625 413.317 358.615
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.175 0.174 0.174 0.174 0.174
    Additional Paid-In Capital 2839.23 2855.93 2845.84 2840.03 2719.93
    Retained Earnings (Accumulated Deficit) -2116.86 -2066.18 -2073.79 -2213.2 -2150.08
    Treasury Stock - Common -231.717 -226.646 -225.703 -224.829 -222.573
    Other Equity, Total 11.573 11.568 11.097 11.139 11.17
    Total Liabilities & Shareholders’ Equity 1492.41 1780.01 1717.49 1536.47 1570.78
    Total Common Shares Outstanding 174.901 174.269 174.155 174.081 173.845
    Capital Lease Obligations 9.05 7.878 5.656 3.599
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 60.463 -38.042 474.026 -7.721 -917.496
    经营活动产生的现金 -181.482 -44.476 -187.391 -270.413 -543.389
    经营活动产生的现金 34.6 11.506 48.304 80.081 127.204
    Deferred Taxes -13.973 5.688 19.241 5.067 -6.862
    非现金物品 -87.899 1.95 -671.093 -260.281 566.702
    Cash Taxes Paid 7.437 22.825 18.708 8.988 7.8
    已付现金利息 21.064 25.289 31.704 32.777 99.204
    营运资金的变化 -174.673 -25.578 -57.869 -87.559 -312.937
    投资活动产生的现金 492.971 54.294 129.19 21.366 274.9
    资本支出 -54.497 -14.178 -21.105 -111.602 -86.714
    其他投资现金流量项目，总计 547.468 68.472 150.295 132.968 361.614
    融资活动产生的现金 -58.07 -108.009 -153.852 344.314 85.847
    融资现金流项目 -9.201 0 -0.829 -5.172 129.286
    股票的发行（报废），净额 -11.405 -6.764 -12.842 166.269 -5.53
    债务的发行（退还），净额 -37.464 -101.245 -140.181 183.217 -37.909
    外汇效应 0 0 0.2 -0.373 2.068
    现金净变化 253.419 -98.191 -211.853 94.894 -180.574
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -50.603 60.463 51.845 -90.787 -28.46
    Cash From Operating Activities -135.08 -181.482 -169.866 -164.577 -108.75
    Cash From Operating Activities 9.989 34.6 25.096 17.048 4.665
    Deferred Taxes -0.815 -13.973 -12.606 -11.196 -13.75
    Non-Cash Items 23.521 -87.899 -103.354 28.947 5.683
    Cash Taxes Paid 0.184 7.437 5.187 2.5 0.25
    Cash Interest Paid 11.969 21.064 20.323 11.186 9.874
    Changes in Working Capital -117.172 -174.673 -130.847 -108.589 -76.888
    Cash From Investing Activities 107.536 492.971 508.703 252.087 132.519
    Capital Expenditures -12.834 -54.497 -41.183 -24.308 -10.157
    Other Investing Cash Flow Items, Total 120.37 547.468 549.886 276.395 142.676
    Cash From Financing Activities -233.218 -58.07 -53.471 -7.474 -9.818
    Financing Cash Flow Items -9.201
    Issuance (Retirement) of Stock, Net -5.07 -11.405 -10.462 -9.588 -7.332
    Issuance (Retirement) of Debt, Net -228.148 -37.464 -43.009 2.114 -2.486
    Foreign Exchange Effects 0 0 0 0
    Net Change in Cash -260.762 253.419 285.366 80.036 13.951
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Global Infrastructure Partners Private Equity 50.271 87955456 87955456 2022-09-12 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7699 11844792 409858 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8787 8535847 494825 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 2.4524 4290760 425969 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0677 3617692 3591282 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9586 3426792 83252 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.7839 3121125 -1583856 2023-03-31 HIGH
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.335 2335825 307365 2023-04-30 LOW
    Citadel Advisors LLC Hedge Fund 1.287 2251763 1634692 2023-03-31 HIGH
    BlackRock Asset Management Ireland Limited Investment Advisor 1.1529 2017150 127580 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9769 1709195 72300 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.5994 1048724 -44087 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5435 950977 5854 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.5323 931307 153239 2023-03-31 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.4856 849630 0 2023-04-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.4773 835129 -1077016 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.458 801320 124946 2023-03-31 LOW
    Active Niche Funds S.A. Investment Advisor 0.4458 780000 180000 2023-01-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4394 768843 71172 2023-03-31 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4246 742882 -245753 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损
    Industry: Photovoltaic Solar Systems & Equipment

    1414 Harbour Way South, Suite 1901
    RICHMOND
    CALIFORNIA 94804
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    67.78 Price
    -2.620% 1D Chg, %
    多头隔夜费 -0.0209%
    空头隔夜费 -0.0010%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    XRP/USD

    0.52 Price
    -1.250% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00431

    Gold

    1,966.57 Price
    +0.350% 1D Chg, %
    多头隔夜费 -0.0089%
    空头隔夜费 0.0006%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    US100

    14,256.50 Price
    -0.770% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易