Trade Tobu Railway Co., Ltd. - 9001 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2593.7 |
| Open | 2597.7 |
| 1-Year Change | -17.5% |
| Day's Range | 2597.7 - 2617.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2593.7 | 10.0 | 0.39% | 2583.7 | 2614.4 | 2577.4 |
| Apr 24, 2025 | 2607.4 | -61.0 | -2.29% | 2668.4 | 2681.9 | 2606.2 |
| Apr 23, 2025 | 2678.7 | -9.2 | -0.34% | 2687.9 | 2703.3 | 2672.7 |
| Apr 22, 2025 | 2664.9 | 39.0 | 1.49% | 2625.9 | 2665.5 | 2618.6 |
| Apr 21, 2025 | 2630.0 | 36.4 | 1.40% | 2593.6 | 2631.3 | 2587.4 |
| Apr 18, 2025 | 2604.7 | 18.9 | 0.73% | 2585.8 | 2607.0 | 2574.7 |
| Apr 17, 2025 | 2576.2 | 1.6 | 0.06% | 2574.6 | 2589.6 | 2561.3 |
| Apr 16, 2025 | 2567.7 | 14.7 | 0.58% | 2553.0 | 2571.8 | 2540.7 |
| Apr 15, 2025 | 2561.8 | -32.8 | -1.26% | 2594.6 | 2599.6 | 2548.4 |
| Apr 14, 2025 | 2580.5 | 9.0 | 0.35% | 2571.5 | 2601.6 | 2565.3 |
| Apr 11, 2025 | 2556.2 | 19.7 | 0.78% | 2536.5 | 2568.5 | 2519.1 |
| Apr 10, 2025 | 2595.5 | 65.0 | 2.57% | 2530.5 | 2596.9 | 2507.1 |
| Apr 9, 2025 | 2484.6 | 40.0 | 1.64% | 2444.6 | 2496.0 | 2420.1 |
| Apr 8, 2025 | 2489.1 | 59.6 | 2.45% | 2429.5 | 2494.6 | 2401.5 |
| Apr 7, 2025 | 2387.7 | -16.4 | -0.68% | 2404.1 | 2453.2 | 2349.7 |
| Apr 4, 2025 | 2515.0 | 29.2 | 1.17% | 2485.8 | 2544.4 | 2484.3 |
| Apr 3, 2025 | 2509.2 | 51.2 | 2.08% | 2458.0 | 2513.6 | 2442.1 |
| Apr 2, 2025 | 2509.7 | -40.1 | -1.57% | 2549.8 | 2555.8 | 2490.4 |
| Apr 1, 2025 | 2537.3 | -21.9 | -0.86% | 2559.2 | 2570.4 | 2534.1 |
| Mar 31, 2025 | 2550.3 | -50.7 | -1.95% | 2601.0 | 2610.6 | 2528.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tobu Railway Co., Ltd. Company profile
About Tobu Railway Co Ltd
TOBU RAILWAY CO., LTD. is a Japan-based company mainly engaged in the railway business. The Company operates in five business segments. The Transportation segment is engaged in the provision of railway, bus, taxi services. The Leisure segment is engaged in the travel business, as well as the operation of amusement parks, hotels and restaurants, sky tree business. The Real Estate segment is mainly engaged in the real estate leasing and subdivision sales activities. The Distribution segment is involved in the operation of department stores. The Others segment is engaged in the construction works, electrical works and other businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tobu Railway Co Ltd revenues increased 2% to Y367.73B. Net income applicable to common stockholders totaled Y12.16B vs. loss of Y21.94B. Revenues reflect Leisure Business segment increase from Y24.98B to Y68.48B, Real Estate Business segment increase of 53% to Y36.41B, Transportation Business segment increase of 9% to Y128.06B.
Equity composition
FY'07 3Q's WAS & DWAS were estimated, WAS=o/s. UP to FY'02 WAS were estimated. 6&12/04&05:WAS=O/S(estimated). FY'94 documents are not avilable. FY'08 Q1&Q3 WAS=O/S, DWAS was estimated. FY'11 Q1 DWAS was estimated in tanshin report. FY'12 Q1 DWAS was estimated.
| Industry: | Passenger Transportation, Ground & Sea (NEC) |
押上二丁目18番12号
SUMIDA-KU
TOKYO-TO 131-8522
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com