Trade Tobu Railway Co., Ltd. - 9001 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011658% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010565% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2468.3 |
| Open | 2457.1 |
| 1-Year Change | -35.19% |
| Day's Range | 2447.1 - 2471.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 2456.6 | -6.5 | -0.26% | 2463.1 | 2473.2 | 2446.1 |
| Dec 17, 2024 | 2468.3 | 17.6 | 0.72% | 2450.7 | 2472.3 | 2446.1 |
| Dec 16, 2024 | 2451.1 | -32.7 | -1.32% | 2483.8 | 2489.8 | 2440.1 |
| Dec 13, 2024 | 2508.4 | 1.4 | 0.06% | 2507.0 | 2534.4 | 2499.0 |
| Dec 12, 2024 | 2518.5 | -3.5 | -0.14% | 2522.0 | 2540.5 | 2507.5 |
| Dec 11, 2024 | 2510.4 | -14.6 | -0.58% | 2525.0 | 2531.0 | 2497.5 |
| Dec 10, 2024 | 2519.4 | -28.9 | -1.13% | 2548.3 | 2548.3 | 2516.0 |
| Dec 9, 2024 | 2545.4 | 4.4 | 0.17% | 2541.0 | 2564.0 | 2540.0 |
| Dec 6, 2024 | 2554.4 | -18.7 | -0.73% | 2573.1 | 2583.0 | 2551.9 |
| Dec 5, 2024 | 2545.5 | 2.6 | 0.10% | 2542.9 | 2570.4 | 2539.9 |
| Dec 4, 2024 | 2559.5 | -4.9 | -0.19% | 2564.4 | 2574.9 | 2542.9 |
| Dec 3, 2024 | 2588.5 | 0.0 | 0.00% | 2588.5 | 2609.4 | 2572.3 |
| Dec 2, 2024 | 2566.0 | 14.6 | 0.57% | 2551.4 | 2575.5 | 2534.8 |
| Nov 29, 2024 | 2574.6 | 12.1 | 0.47% | 2562.5 | 2585.5 | 2556.3 |
| Nov 28, 2024 | 2572.5 | 12.5 | 0.49% | 2560.0 | 2585.6 | 2544.8 |
| Nov 27, 2024 | 2545.5 | -23.3 | -0.91% | 2568.8 | 2570.7 | 2522.3 |
| Nov 26, 2024 | 2596.0 | -13.5 | -0.52% | 2609.5 | 2610.1 | 2581.8 |
| Nov 25, 2024 | 2602.3 | -4.6 | -0.18% | 2606.9 | 2646.2 | 2598.4 |
| Nov 22, 2024 | 2568.6 | 17.1 | 0.67% | 2551.5 | 2570.6 | 2529.9 |
| Nov 21, 2024 | 2568.5 | 16.2 | 0.63% | 2552.3 | 2582.4 | 2545.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tobu Railway Co., Ltd. Company profile
About Tobu Railway Co Ltd
TOBU RAILWAY CO., LTD. is a Japan-based company mainly engaged in the railway business. The Company operates in five business segments. The Transportation segment is engaged in the provision of railway, bus, taxi services. The Leisure segment is engaged in the travel business, as well as the operation of amusement parks, hotels and restaurants, sky tree business. The Real Estate segment is mainly engaged in the real estate leasing and subdivision sales activities. The Distribution segment is involved in the operation of department stores. The Others segment is engaged in the construction works, electrical works and other businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tobu Railway Co Ltd revenues increased 2% to Y367.73B. Net income applicable to common stockholders totaled Y12.16B vs. loss of Y21.94B. Revenues reflect Leisure Business segment increase from Y24.98B to Y68.48B, Real Estate Business segment increase of 53% to Y36.41B, Transportation Business segment increase of 9% to Y128.06B.
Equity composition
FY'07 3Q's WAS & DWAS were estimated, WAS=o/s. UP to FY'02 WAS were estimated. 6&12/04&05:WAS=O/S(estimated). FY'94 documents are not avilable. FY'08 Q1&Q3 WAS=O/S, DWAS was estimated. FY'11 Q1 DWAS was estimated in tanshin report. FY'12 Q1 DWAS was estimated.
| Industry: | Passenger Transportation, Ground & Sea (NEC) |
押上二丁目18番12号
SUMIDA-KU
TOKYO-TO 131-8522
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com