Trade Thomson Reuters - TRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 181.97 |
| Open | 181.45 |
| 1-Year Change | 18.87% |
| Day's Range | 180.1 - 182.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 181.51 | 1.84 | 1.02% | 179.67 | 182.08 | 179.57 |
| Apr 24, 2025 | 181.97 | 1.42 | 0.79% | 180.55 | 182.81 | 179.69 |
| Apr 23, 2025 | 181.86 | -0.72 | -0.39% | 182.58 | 183.69 | 180.08 |
| Apr 22, 2025 | 182.13 | 3.13 | 1.75% | 179.00 | 183.55 | 179.00 |
| Apr 21, 2025 | 180.08 | -1.49 | -0.82% | 181.57 | 183.09 | 178.19 |
| Apr 17, 2025 | 181.87 | 2.99 | 1.67% | 178.88 | 183.77 | 178.80 |
| Apr 16, 2025 | 180.19 | -0.66 | -0.36% | 180.85 | 183.94 | 178.81 |
| Apr 15, 2025 | 181.60 | 5.62 | 3.19% | 175.98 | 182.13 | 175.94 |
| Apr 14, 2025 | 176.23 | 3.10 | 1.79% | 173.13 | 176.44 | 173.13 |
| Apr 11, 2025 | 172.19 | 4.65 | 2.78% | 167.54 | 173.51 | 166.54 |
| Apr 10, 2025 | 167.13 | -0.48 | -0.29% | 167.61 | 169.01 | 163.99 |
| Apr 9, 2025 | 169.86 | 9.91 | 6.20% | 159.95 | 171.43 | 159.52 |
| Apr 8, 2025 | 161.08 | -3.60 | -2.19% | 164.68 | 166.82 | 160.11 |
| Apr 7, 2025 | 162.46 | 1.87 | 1.16% | 160.59 | 167.07 | 159.04 |
| Apr 4, 2025 | 165.77 | -5.95 | -3.46% | 171.72 | 174.04 | 165.70 |
| Apr 3, 2025 | 175.77 | 1.29 | 0.74% | 174.48 | 178.35 | 171.76 |
| Apr 2, 2025 | 175.32 | 2.34 | 1.35% | 172.98 | 175.51 | 171.72 |
| Apr 1, 2025 | 174.01 | 2.05 | 1.19% | 171.96 | 174.56 | 170.27 |
| Mar 31, 2025 | 172.10 | 2.91 | 1.72% | 169.19 | 172.89 | 168.56 |
| Mar 28, 2025 | 170.83 | -1.25 | -0.73% | 172.08 | 172.54 | 170.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thomson Reuters Company profile
Thomson Reuters (TRI) is a leading provider of real-time, high-impact, multimedia news and information services to newspapers, TV and cable networks, radio stations and websites around the world. Thomson Reuters was created as the result of the Thomson Corporation’s purchase of British-based Reuters Group in April 2008. The company is organised in three business units: Financial & Risk, Legal, and Tax & Accounting. The Financial & Risk segment offers critical news and analytics enabling transactions and connecting communities of trading and investment. The Legal segment offers critical information, decision tools, and software and services to support legal, investigation, business, and government professionals. The Tax & Accounting segment provides integrated tax compliance and accounting information and services for professionals in corporations, law firms, and government. The Thomson Reuters’ share price is available at Capital.com.| Industry: | Professional Information Services (NEC) |
19 Duncan Street
TORONTO
ONTARIO M5H 3H1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com