Trade Thomson Reuters - TRI CFD

Add to favourite

175.77

0.48%

0.73

Low: 175.77

High: 178.29

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.73

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	176.62
Open	176.66
1-Year Change	12.24%
Day's Range	175.77 - 178.29

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	175.77	0.04	0.02%	175.73	178.33	175.70
Feb 20, 2025	176.62	4.94	2.88%	171.68	177.17	171.68
Feb 19, 2025	172.50	-0.45	-0.26%	172.95	172.95	170.51
Feb 18, 2025	173.09	0.51	0.30%	172.58	174.18	171.65
Feb 14, 2025	173.65	-4.13	-2.32%	177.78	178.85	173.43
Feb 13, 2025	178.65	3.07	1.75%	175.58	178.91	174.47
Feb 12, 2025	175.77	-0.20	-0.11%	175.97	177.05	175.02
Feb 11, 2025	178.22	0.05	0.03%	178.17	178.86	176.95
Feb 10, 2025	178.88	2.87	1.63%	176.01	179.13	175.80
Feb 7, 2025	176.46	-0.19	-0.11%	176.65	177.04	173.18
Feb 6, 2025	176.81	9.93	5.95%	166.88	177.93	166.53
Feb 5, 2025	168.41	1.38	0.83%	167.03	170.48	166.82
Feb 4, 2025	167.76	-1.76	-1.04%	169.52	170.68	167.46
Feb 3, 2025	168.71	6.64	4.10%	162.07	169.62	161.16
Jan 31, 2025	168.06	0.34	0.20%	167.72	170.02	166.28
Jan 30, 2025	168.84	2.43	1.46%	166.41	170.47	165.25
Jan 29, 2025	166.72	1.73	1.05%	164.99	167.58	164.99
Jan 28, 2025	165.71	2.28	1.40%	163.43	166.46	162.99
Jan 27, 2025	164.36	2.91	1.80%	161.45	164.66	160.18
Jan 24, 2025	163.13	-0.35	-0.21%	163.48	165.53	162.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thomson Reuters Company profile

Thomson Reuters (TRI) is a leading provider of real-time, high-impact, multimedia news and information services to newspapers, TV and cable networks, radio stations and websites around the world. Thomson Reuters was created as the result of the Thomson Corporation’s purchase of British-based Reuters Group in April 2008. The company is organised in three business units: Financial & Risk, Legal, and Tax & Accounting. The Financial & Risk segment offers critical news and analytics enabling transactions and connecting communities of trading and investment. The Legal segment offers critical information, decision tools, and software and services to support legal, investigation, business, and government professionals. The Tax & Accounting segment provides integrated tax compliance and accounting information and services for professionals in corporations, law firms, and government. The Thomson Reuters’ share price is available at Capital.com.

Industry:

Professional Information Services (NEC)

19 Duncan Street
TORONTO
ONTARIO M5H 3H1
CA

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025