Trade Renaissance IPO ETF - IPOus CFD

Add to favourite

37.32

0.4%

0.16

Low: 36.9

High: 37.91

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.49
Open	37.23
1-Year Change	-10.18%
Day's Range	36.9 - 37.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	37.49	0.82	2.24%	36.67	37.59	36.21
Mar 28, 2025	37.58	-0.60	-1.57%	38.18	38.31	37.29
Mar 27, 2025	38.56	-0.23	-0.59%	38.79	39.15	38.33
Mar 26, 2025	39.18	-1.02	-2.54%	40.20	40.20	38.98
Mar 25, 2025	40.46	-0.07	-0.17%	40.53	40.72	40.24
Mar 24, 2025	40.42	0.75	1.89%	39.67	40.46	39.65
Mar 21, 2025	38.99	0.51	1.33%	38.48	39.04	38.15
Mar 20, 2025	39.05	0.29	0.75%	38.76	39.50	38.67
Mar 19, 2025	39.14	0.54	1.40%	38.60	39.50	38.36
Mar 18, 2025	38.63	-0.48	-1.23%	39.11	39.11	38.54
Mar 17, 2025	39.58	0.83	2.14%	38.75	39.87	38.65
Mar 14, 2025	38.84	0.60	1.57%	38.24	38.87	38.00
Mar 13, 2025	37.49	-0.85	-2.22%	38.34	38.35	37.17
Mar 12, 2025	38.48	-0.28	-0.72%	38.76	38.94	37.93
Mar 11, 2025	38.05	0.74	1.98%	37.31	38.54	37.22
Mar 10, 2025	37.49	-0.86	-2.24%	38.35	38.43	37.13
Mar 7, 2025	39.26	0.60	1.55%	38.66	39.41	37.84
Mar 6, 2025	38.99	-0.45	-1.14%	39.44	40.03	38.80
Mar 5, 2025	40.53	0.43	1.07%	40.10	40.65	39.60
Mar 4, 2025	40.84	0.93	2.33%	39.91	41.10	39.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Renaissance IPO ETF Company profile

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Renaissance IPO Index (the "index").The fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the index. The index is a portfolio of companies that have recently completed an initial public offering ("IPO") and are listed on a U.S. exchange. The Renaissance IPO ETF adds positions of the most significant U.S. listed companies after they go public. They are added on a fast entry basis on the stock’s fifth day of trading or upon quarterly review.