Trade Renaissance IPO ETF - IPOus CFD

Add to favourite

34.52

3.82%

0.14

Low: 34.06

High: 35.27

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	35.89
Open	35.27
1-Year Change	-2.81%
Day's Range	34.06 - 35.27

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	35.89	0.32	0.90%	35.57	36.04	35.31
Apr 16, 2025	35.60	0.08	0.23%	35.52	36.08	35.04
Apr 15, 2025	36.20	0.30	0.84%	35.90	36.52	35.88
Apr 14, 2025	36.08	-0.28	-0.77%	36.36	36.61	35.58
Apr 11, 2025	35.64	0.94	2.71%	34.70	35.68	34.42
Apr 10, 2025	34.99	-0.41	-1.16%	35.40	35.48	33.79
Apr 9, 2025	36.68	4.52	14.05%	32.16	36.89	32.11
Apr 8, 2025	32.50	-2.07	-5.99%	34.57	34.83	32.02
Apr 7, 2025	33.17	1.65	5.23%	31.52	34.66	30.97
Apr 4, 2025	33.15	-1.17	-3.41%	34.32	34.34	32.30
Apr 3, 2025	35.83	-0.56	-1.54%	36.39	36.67	35.62
Apr 2, 2025	38.46	1.46	3.95%	37.00	38.74	36.94
Apr 1, 2025	37.77	0.47	1.26%	37.30	37.97	36.85
Mar 31, 2025	37.49	0.82	2.24%	36.67	37.59	36.21
Mar 28, 2025	37.58	-0.60	-1.57%	38.18	38.31	37.29
Mar 27, 2025	38.56	-0.23	-0.59%	38.79	39.15	38.33
Mar 26, 2025	39.18	-1.02	-2.54%	40.20	40.20	38.98
Mar 25, 2025	40.46	-0.07	-0.17%	40.53	40.72	40.24
Mar 24, 2025	40.42	0.75	1.89%	39.67	40.46	39.65
Mar 21, 2025	38.99	0.51	1.33%	38.48	39.04	38.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Renaissance IPO ETF Company profile

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Renaissance IPO Index (the "index").The fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the index. The index is a portfolio of companies that have recently completed an initial public offering ("IPO") and are listed on a U.S. exchange. The Renaissance IPO ETF adds positions of the most significant U.S. listed companies after they go public. They are added on a fast entry basis on the stock’s fifth day of trading or upon quarterly review.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025