Negozia SPDR S&P Biotech ETF - XBI CFD
Aggiungi a Preferiti- Riepilogo
- Dati Storici
- Eventi
- Titolarità
Condizioni di Trading
| Spread | 0.13 | ||||||||
|
Commissione overnight su posizione lunga
Long position overnight fee
Vai alla piattaforma | -0.030779% | ||||||||
|
Commissione overnight su posizione corta
Short position overnight fee
Vai alla piattaforma | -0.013666% | ||||||||
| Ora commissione overnight | 22:00 (UTC) | ||||||||
| Quantità negoziata min | 1 | ||||||||
| Valuta | USD | ||||||||
| Margine | 20% | ||||||||
| Borsa | United States of America | ||||||||
| Commissioni per il trading | 0% |
*Information provided by Capital.com
Statistiche Principali
| Chiusura Preced.* | 90.2 |
| Apertura* | 89.58 |
| Variazione a 1 Anno* | -3.67% |
| Range Giornaliero* | 87.08 - 89.96 |
| Range a 52 sett. | N/A |
| Volume Medio (10 giorni) | N/A |
| Volume Medio (3 mesi) | N/A |
| Capitalizzazione di Mercato | N/A |
| Rapporto P/E | N/A |
| Azioni Circolanti | N/A |
| Ricavi | N/A |
| EPS | N/A |
| Dividendi (Rendimento %) | N/A |
| Beta | N/A |
| Prossima Data per Utili | N/A |
Tutti i dati sono forniti da Refinitiv, ad eccezione dei dati contrassegnati da un asterisco, che sono *dati forniti da Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Chiusura | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 87.13 | -2.96 | -3.29% | 90.09 | 90.09 | 87.02 |
| Feb 7, 2023 | 90.20 | 0.55 | 0.61% | 89.65 | 90.42 | 88.09 |
| Feb 6, 2023 | 89.65 | -0.22 | -0.24% | 89.87 | 90.71 | 88.94 |
| Feb 3, 2023 | 90.29 | -0.28 | -0.31% | 90.57 | 91.91 | 89.86 |
| Feb 2, 2023 | 91.91 | 1.18 | 1.30% | 90.73 | 92.54 | 89.88 |
| Feb 1, 2023 | 89.67 | 0.80 | 0.90% | 88.87 | 90.60 | 87.39 |
| Jan 31, 2023 | 88.92 | 1.44 | 1.65% | 87.48 | 89.04 | 87.34 |
| Jan 30, 2023 | 87.07 | -1.70 | -1.92% | 88.77 | 88.94 | 86.46 |
| Jan 27, 2023 | 89.32 | 0.87 | 0.98% | 88.45 | 89.94 | 87.97 |
| Jan 26, 2023 | 88.53 | -0.91 | -1.02% | 89.44 | 89.94 | 87.59 |
| Jan 25, 2023 | 88.81 | 1.00 | 1.14% | 87.81 | 88.84 | 86.67 |
| Jan 24, 2023 | 88.74 | 1.79 | 2.06% | 86.95 | 89.24 | 86.16 |
| Jan 23, 2023 | 87.14 | 0.20 | 0.23% | 86.94 | 87.87 | 86.10 |
| Jan 20, 2023 | 86.91 | 1.09 | 1.27% | 85.82 | 87.09 | 84.91 |
| Jan 19, 2023 | 84.77 | -0.54 | -0.63% | 85.31 | 85.77 | 84.08 |
| Jan 18, 2023 | 85.69 | -1.58 | -1.81% | 87.27 | 88.83 | 85.62 |
| Jan 17, 2023 | 86.77 | -0.80 | -0.91% | 87.57 | 87.85 | 86.22 |
| Jan 13, 2023 | 87.78 | 0.69 | 0.79% | 87.09 | 89.56 | 86.26 |
| Jan 12, 2023 | 87.82 | 3.47 | 4.11% | 84.35 | 87.91 | 83.26 |
| Jan 11, 2023 | 84.31 | 0.61 | 0.73% | 83.70 | 84.47 | 82.14 |
SPDR S&P Biotech ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Nome investitore | Tipo investitore | Percentuale in circolazione | Azioni detenute | Variazione azioni | Data partecipazioni | Rating di turnover |
|---|---|---|---|---|---|---|
| BofA Global Research (US) | Research Firm | 8.8911 | 8524389 | -615425 | 2022-09-30 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 5.4064 | 5183353 | -861987 | 2022-09-30 | MED |
| Goldman Sachs & Company, Inc. | Research Firm | 5.2242 | 5008664 | -1570160 | 2022-09-30 | MED |
| Citi Investment Research (US) | Research Firm | 5.133 | 4921234 | -129263 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 3.277 | 3141847 | 7269 | 2022-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 2.7832 | 2668373 | -1392815 | 2022-09-30 | LOW |
| J.P. Morgan Securities LLC | Research Firm | 2.6173 | 2509333 | 1828291 | 2022-09-30 | MED |
| BNP Paribas Securities Corp. North America | Research Firm | 2.174 | 2084282 | -1691513 | 2022-09-30 | MED |
| Two Sigma Investments, LP | Hedge Fund | 2.079 | 1993200 | 1982458 | 2022-09-30 | HIGH |
| TD Securities, Inc. | Research Firm | 1.8971 | 1818885 | -1275000 | 2022-09-30 | MED |
| Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 1.648 | 1580000 | -862000 | 2022-09-30 | LOW |
| Avidity Partners Management LP | Hedge Fund | 1.5437 | 1480000 | -395000 | 2022-09-30 | MED |
| Barclays Bank PLC | Investment Advisor | 1.4374 | 1378119 | 442298 | 2022-09-30 | MED |
| CPP Investment Board | Pension Fund | 1.2516 | 1200000 | 0 | 2022-09-30 | LOW |
| Harel Insurance Investments and Financial Services Ltd | Investment Advisor | 1.2476 | 1196174 | -4100 | 2022-12-31 | LOW |
| Migdal Insurance and Financial Holdings Ltd | Insurance Company | 1.1473 | 1100000 | 1100000 | 2022-12-31 | MED |
| HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 1.0165 | 974615 | 240526 | 2022-09-30 | LOW |
| Brown Advisory | Investment Advisor/Hedge Fund | 1.012 | 970255 | 889912 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.9493 | 910133 | 184777 | 2022-09-30 | LOW |
| Phoenix Holdings Ltd | Holding Company | 0.9336 | 895065 | -23782 | 2022-09-30 | MED |
Perché scegliere Capital.com? I nostri numeri parlano da soli.
Capital.com Group +500000+
Traders
93000+
Clienti attivi mensilmente
$57000000+
Volume di investimento mensile
$31000000+
Prova subito Prelevati mensilmente
Calcolatrice di trading
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Commissione di trading
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leva
20:1
- 20
- 100
- 500
- 1000
- 10000
Investimento
Dimensione dell'operazione (Leva x Investimento):
Apertura
Chiusura
Short Long
US
Altri utenti guardano anche
Sei ancora alla ricerca di un broker di cui ti puoi fidare?
Unisciti agli oltre 500.000+ trader in tutto il mondo che hanno scelto di fare trading con Capital.com