Operaciones Host Hotels & Resorts - HST CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Condiciones de trading
| Diferencial | 0.10 | ||||||||
|
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.024874% | ||||||||
|
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.002651% | ||||||||
| Horario tarifa nocturna | 21:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | USD | ||||||||
| Margen | 20% | ||||||||
| Mercado de valores | United States of America | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Estadísticas clave
| Cierre previo* | 16.08 |
| Abrir* | 15.69 |
| Cambio de 1 año* | -7.16% |
| Rango del día* | 15.35 - 15.7 |
| Rango de 52 semanas | 14.51-21.36 |
| Volumen medio (10 días) | 7.75M |
| Volumen medio (3 meses) | 156.33M |
| Capitalización de mercado | 11.27B |
| Ratio P/E | 17.89 |
| Acciones en circulación | 713.48M |
| Ingresos | 4.91B |
| EPS | 0.88 |
| Dividendo (Rendimiento %) | 3.0399 |
| Beta | 1.32 |
| Próxima fecha de resultados | May 3, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Cierre | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
| Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
| Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
| Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
| Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
| Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
| Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
| Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
| Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
| Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
| Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
| Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
| Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
| Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
| Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
| Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
| Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
| Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
| Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
| Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
| Hora (UTC) (UTC) | País | Evento |
|---|---|---|
| No events scheduled | ||
- Anual
- Trimestral
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ingresos totales | 4907 | 2890 | 1620 | 5469 | 5524 |
| Ingresos | 4907 | 2890 | 1620 | 5469 | 5524 |
| Gastos totales de explotación | 4132 | 3163 | 2609 | 4726 | 4994 |
| Gastos de venta/general/administración Gastos, total | 3485 | 2386 | 1908 | 3999 | 4057 |
| Depreciation / Amortization | 664 | 762 | 665 | 670 | 684 |
| Gastos (ingresos) extraordinarios | -17 | 15 | 36 | 57 | 253 |
| Ingresos de explotación | 775 | -273 | -989 | 743 | 530 |
| Ingresos por intereses (gastos), netos No operativos | -123 | -135 | -180 | -121 | -131 |
| Gain (Loss) on Sale of Assets | 17 | 306 | 208 | 334 | 902 |
| Ingresos netos antes de impuestos | 669 | -102 | -961 | 962 | 1301 |
| Ingresos netos después de impuestos | 643 | -11 | -741 | 932 | 1151 |
| Intereses menores | -10 | 1 | 9 | -12 | -64 |
| Beneficio neto antes de partidas extra. Elementos | 633 | -10 | -732 | 920 | 1087 |
| Ingresos netos | 633 | -10 | -732 | 920 | 1087 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 633 | -12 | -732 | 920 | 1087 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 633 | -12 | -732 | 920 | 1087 |
| Beneficio neto diluido | 633 | -12 | -732 | 920 | 1087 |
| Promedio ponderado de acciones diluidas | 717.5 | 710.3 | 705.9 | 731.1 | 740.6 |
| BPA diluido sin partidas extraordinarias | 0.88223 | -0.01689 | -1.03697 | 1.25838 | 1.46773 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.8 | 0.8 | ||
| BPA normalizado diluido | 0.85812 | -0.51197 | -1.22482 | 0.89131 | 0.69245 |
| Total de partidas extraordinarias | 0 | ||||
| Ajuste por dilución | |||||
| Otros, netos | 6 | ||||
| Total Adjustments to Net Income | -2 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Ingresos totales | 1263 | 1189 | 1381 | 1074 | 998 |
| Ingresos | 1263 | 1189 | 1381 | 1074 | 998 |
| Gastos totales de explotación | 1085 | 1041 | 1054 | 952 | 942 |
| Gastos de venta/general/administración Gastos, total | 919 | 887 | 899 | 780 | 757 |
| Depreciation / Amortization | 166 | 164 | 162 | 172 | 165 |
| Ingresos de explotación | 178 | 148 | 327 | 122 | 56 |
| Ingresos por intereses (gastos), netos No operativos | -30 | -31 | -29 | -33 | -45 |
| Gain (Loss) on Sale of Assets | -2 | 5 | 1 | 13 | 302 |
| Ingresos netos antes de impuestos | 146 | 122 | 299 | 102 | 313 |
| Ingresos netos después de impuestos | 149 | 116 | 260 | 118 | 323 |
| Intereses menores | -2 | -2 | -4 | -2 | -2 |
| Beneficio neto antes de partidas extra. Elementos | 147 | 114 | 256 | 116 | 321 |
| Ingresos netos | 147 | 114 | 256 | 116 | 321 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 147 | 114 | 256 | 116 | 319 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 147 | 114 | 256 | 116 | 319 |
| Beneficio neto diluido | 147 | 114 | 256 | 116 | 319 |
| Promedio ponderado de acciones diluidas | 717.8 | 717.6 | 717 | 716.1 | 714.2 |
| BPA diluido sin partidas extraordinarias | 0.20479 | 0.15886 | 0.35704 | 0.16199 | 0.44665 |
| Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.06 | 0.03 | |
| BPA normalizado diluido | 0.1903 | 0.15886 | 0.35947 | 0.15836 | -0.06119 |
| Gastos (ingresos) extraordinarios | 0 | -10 | -7 | 20 | |
| Total Adjustments to Net Income | -2 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Efectivo e inversiones a corto plazo | 951 | 2474 | 1573 | 1542 | 913 |
| Efectivo y Equivalentes | 807 | 2335 | 1573 | 1542 | 913 |
| Total deudores, neto | 113 | 22 | 63 | 71 | 79 |
| Total Assets | 12352 | 12890 | 12305 | 12090 | 11693 |
| Property/Plant/Equipment, Total - Net | 10545 | 10013 | 10266 | 9760 | 9692 |
| Property/Plant/Equipment, Total - Gross | 19000 | 18876 | 18589 | 18177 | 17926 |
| Accumulated Depreciation, Total | -8455 | -8863 | -8323 | -8417 | -8234 |
| Long Term Investments | 42 | 21 | 56 | 48 | 327 |
| Other Long Term Assets, Total | 272 | 2 | 1 | 282 | 251 |
| Other Assets, Total | 429 | 358 | 346 | 387 | 431 |
| Payable/Accrued | 85 | 71 | 263 | 293 | 283 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5911 | 6569 | 4986 | 4596 | 4720 |
| Total Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Minority Interest | 131 | 113 | 148 | 200 | 196 |
| Other Liabilities, Total | 240 | 234 | 175 | 266 | 287 |
| Total Equity | 6441 | 6321 | 7319 | 7494 | 6973 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7702 | 7568 | 7675 | 8156 | 8097 |
| Retained Earnings (Accumulated Deficit) | -1192 | -1180 | -307 | -610 | -1071 |
| Other Equity, Total | -76 | -74 | -56 | -59 | -60 |
| Total Liabilities & Shareholders’ Equity | 12352 | 12890 | 12305 | 12090 | 11693 |
| Total Common Shares Outstanding | 714.1 | 705.4 | 713.4 | 740.4 | 739.1 |
| Accrued Expenses | 564 | 610 | 606 | ||
| Cash | 144 | 139 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Efectivo e inversiones a corto plazo | 429 | 951 | 1176 | 1589 | 2139 |
| Cash | 163 | 144 | 138 | 139 | 131 |
| Efectivo y Equivalentes | 266 | 807 | 1038 | 1450 | 2008 |
| Total deudores, neto | 125 | 113 | 58 | 55 | 26 |
| Total Assets | 11829 | 12352 | 12712 | 12809 | 12721 |
| Property/Plant/Equipment, Total - Net | 10159 | 10545 | 10683 | 10665 | 10102 |
| Property/Plant/Equipment, Total - Gross | 18495 | 19000 | 19616 | 19865 | 19131 |
| Accumulated Depreciation, Total | -8336 | -8455 | -8933 | -9200 | -9029 |
| Long Term Investments | 143 | 42 | 62 | 58 | 34 |
| Other Long Term Assets, Total | 412 | 272 | 283 | 2 | 2 |
| Other Assets, Total | 561 | 429 | 450 | 440 | 418 |
| Payable/Accrued | 97 | 85 | 91 | 80 | 76 |
| Accrued Expenses | 575 | 564 | 572 | 607 | 609 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5309 | 5911 | 6591 | 6577 | 6576 |
| Total Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Minority Interest | 208 | 131 | 124 | 130 | 129 |
| Other Liabilities, Total | 219 | 240 | 259 | 218 | 222 |
| Total Equity | 6520 | 6441 | 6121 | 6232 | 6145 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7680 | 7702 | 7700 | 7688 | 7547 |
| Retained Earnings (Accumulated Deficit) | -1098 | -1192 | -1511 | -1392 | -1332 |
| Other Equity, Total | -69 | -76 | -75 | -71 | -77 |
| Total Liabilities & Shareholders’ Equity | 11829 | 12352 | 12712 | 12809 | 12721 |
| Total Common Shares Outstanding | 714.8 | 714.1 | 714 | 713.9 | 706.1 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Ingresos netos/Línea de salida | -11 | -741 | 932 | 1151 | 571 |
| Efectivo de actividades de explotación | 292 | -307 | 1250 | 1300 | 1230 |
| Efectivo de actividades de explotación | 762 | 665 | 676 | 944 | 751 |
| Deferred Taxes | -93 | -165 | 7 | 4 | 38 |
| Partidas no monetarias | -286 | -117 | -280 | -911 | -119 |
| Intereses pagados en efectivo | 183 | 183 | 219 | 171 | 158 |
| Cambios en el capital circulante | -80 | 51 | -85 | 112 | -11 |
| Efectivo de actividades de inversión | -1158 | -195 | 58 | 100 | -267 |
| Gastos de capital | -427 | -499 | -558 | -474 | -277 |
| Otras partidas de flujo de caja de inversión, total | -731 | 304 | 616 | 574 | 10 |
| Efectivo procedente de actividades de financiación | -657 | 1231 | -1315 | -748 | -402 |
| Elementos de flujo de caja de financiación | 122 | -18 | -99 | -16 | -54 |
| Total Cash Dividends Paid | -320 | -623 | -629 | -628 | |
| Emisión (retiro) de acciones, neto | 0 | -169 | -482 | 0 | |
| Emisión (amortización) de deuda, neta | -779 | 1738 | -111 | -103 | 280 |
| Efectos del cambio de divisas | 0 | -3 | 1 | -5 | 4 |
| Variación neta de la tesorería | -1523 | 726 | -6 | 647 | 565 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 118 | -11 | -334 | -214 | -153 |
| Cash From Operating Activities | 261 | 292 | 78 | -40 | -49 |
| Cash From Operating Activities | 172 | 762 | 597 | 334 | 165 |
| Non-Cash Items | -7 | -286 | -20 | -22 | -2 |
| Cash Taxes Paid | 8 | -3 | 0 | 0 | |
| Cash Interest Paid | 28 | 183 | 115 | 83 | 35 |
| Changes in Working Capital | -22 | -80 | -165 | -138 | -59 |
| Cash From Investing Activities | -92 | -1158 | -1502 | -974 | -275 |
| Capital Expenditures | -122 | -427 | -293 | -180 | -93 |
| Other Investing Cash Flow Items, Total | 30 | -731 | -1209 | -794 | -182 |
| Cash From Financing Activities | -693 | -657 | 127 | 127 | -11 |
| Financing Cash Flow Items | -10 | 122 | -11 | -11 | -11 |
| Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
| Net Change in Cash | -523 | -1523 | -1297 | -885 | -335 |
| Issuance (Retirement) of Debt, Net | -683 | -779 | 0 | 0 | |
| Foreign Exchange Effects | 1 | 0 | 0 | 2 | |
| Total Cash Dividends Paid | 0 | ||||
| Deferred Taxes | -93 |
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
| Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
| Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
| Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group500K+
Traders
92K+
Clientes activos mensualmente
$53M+
Volumen mensual de inversión
$30M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
Comisión de la operación
0
- 1:1
Apalancamiento
1:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
Host Hotels & Resorts Company profile
Sobre Host Hotels and Resorts Inc
Host Hotels & Resorts, Inc. (Host Inc.) opera como un fondo de inversión inmobiliaria (REIT) autogestionado y autoadministrado. La empresa opera a través del segmento de propiedad de hoteles. Opera un fideicomiso de inversión inmobiliaria en alojamiento. La Sociedad es propietaria de inmuebles y realiza operaciones a través de Host Hotels & Resorts, L.P. (Host L.P.). Además, posee participaciones no mayoritarias en empresas conjuntas nacionales e internacionales. Posee 75 propiedades en Estados Unidos y cinco propiedades a nivel internacional que suman aproximadamente 44.400 habitaciones. Los hoteles de la empresa operan en mercados urbanos y vacacionales, ya sea como propiedades de lujo bajo marcas como Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis y The Luxury Collection, o como propiedades de alta gama bajo marcas como Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt y Westin.
| Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com