Operaciones AppHarvest, Inc. - APPH CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Condiciones de trading
| Diferencial | 0.0048 | ||||||||
|
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.024068% | ||||||||
|
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.001846% | ||||||||
| Horario tarifa nocturna | 21:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | USD | ||||||||
| Margen | 20% | ||||||||
| Mercado de valores | United States of America | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Estadísticas clave
| Cierre previo* | 0.6298 |
| Abrir* | 0.7098 |
| Cambio de 1 año* | -88.25% |
| Rango del día* | 0.6289 - 0.7098 |
| Rango de 52 semanas | 0.47-7.05 |
| Volumen medio (10 días) | 3.00M |
| Volumen medio (3 meses) | 75.46M |
| Capitalización de mercado | 108.45M |
| Ratio P/E | -100.00K |
| Acciones en circulación | 154.89M |
| Ingresos | 14.59M |
| EPS | -1.67 |
| Dividendo (Rendimiento %) | N/A |
| Beta | -100.00K |
| Próxima fecha de resultados | May 1, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Cierre | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.6298 | -0.1189 | -15.88% | 0.7487 | 0.7488 | 0.6289 |
| Mar 22, 2023 | 0.6888 | 0.0399 | 6.15% | 0.6489 | 0.7653 | 0.6389 |
| Mar 21, 2023 | 0.6389 | 0.0000 | 0.00% | 0.6389 | 0.6527 | 0.6189 |
| Mar 20, 2023 | 0.6189 | -0.0415 | -6.28% | 0.6604 | 0.6693 | 0.6090 |
| Mar 17, 2023 | 0.6499 | -0.0589 | -8.31% | 0.7088 | 0.7088 | 0.6189 |
| Mar 16, 2023 | 0.7088 | 0.0100 | 1.43% | 0.6988 | 0.7179 | 0.6789 |
| Mar 15, 2023 | 0.6888 | -0.0375 | -5.16% | 0.7263 | 0.7288 | 0.6689 |
| Mar 14, 2023 | 0.7437 | 0.0483 | 6.95% | 0.6954 | 0.7842 | 0.6813 |
| Mar 13, 2023 | 0.6789 | 0.0126 | 1.89% | 0.6663 | 0.6883 | 0.5864 |
| Mar 10, 2023 | 0.6988 | -0.1275 | -15.43% | 0.8263 | 0.8586 | 0.6988 |
| Mar 9, 2023 | 0.7687 | -0.0312 | -3.90% | 0.7999 | 0.8092 | 0.7637 |
| Mar 8, 2023 | 0.7799 | -0.1150 | -12.85% | 0.8949 | 0.8949 | 0.7787 |
| Mar 7, 2023 | 0.8586 | -0.0762 | -8.15% | 0.9348 | 0.9529 | 0.8586 |
| Mar 6, 2023 | 0.9185 | -0.0899 | -8.92% | 1.0084 | 1.0084 | 0.9185 |
| Mar 3, 2023 | 0.9984 | -0.0100 | -0.99% | 1.0084 | 1.0284 | 0.9984 |
| Mar 2, 2023 | 0.9917 | 0.0532 | 5.67% | 0.9385 | 1.0284 | 0.9385 |
| Mar 1, 2023 | 0.9249 | -0.0835 | -8.28% | 1.0084 | 1.0084 | 0.9085 |
| Feb 28, 2023 | 1.0084 | 0.0300 | 3.07% | 0.9784 | 1.0184 | 0.9385 |
| Feb 27, 2023 | 0.9750 | -0.0174 | -1.75% | 0.9924 | 0.9984 | 0.9585 |
| Feb 24, 2023 | 0.9984 | -0.0399 | -3.84% | 1.0383 | 1.0383 | 0.9944 |
AppHarvest, Inc. Events
| Hora (UTC) (UTC) | País | Evento |
|---|---|---|
| No events scheduled | ||
- Anual
- Trimestral
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Ingresos totales | 9.05 | 0 | 0 |
| Ingresos de explotación | -200.034 | -3.58427 | 0 |
| Ajuste por dilución | 0 | ||
| Beneficio neto diluido | -166.186 | -17.1857 | 0 |
| Gastos totales de explotación | 209.084 | 3.58427 | |
| Other Operating Expenses, Total | 3.58427 | ||
| Ingresos por intereses (gastos), netos No operativos | -0.658 | -13.6015 | |
| Ingresos netos antes de impuestos | -165.197 | -17.1857 | |
| Ingresos netos después de impuestos | -166.186 | -17.1857 | |
| Beneficio neto antes de partidas extra. Elementos | -166.186 | -17.1857 | |
| Ingresos netos | -166.186 | -17.1857 | |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -166.186 | -17.1857 | |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -166.186 | -17.1857 | |
| Promedio ponderado de acciones diluidas | 95.571 | 10.1454 | |
| BPA diluido sin partidas extraordinarias | -1.73887 | -1.69395 | |
| BPA normalizado diluido | -1.2134 | -1.69395 | |
| Ingresos | 9.05 | ||
| Coste de los ingresos, total | 41.938 | ||
| Beneficio bruto | -32.888 | ||
| Gastos de venta/general/administración Gastos, total | 107.245 | ||
| Gastos (ingresos) extraordinarios | 59.901 | ||
| Otros, netos | 35.495 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Ingresos totales | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Ingresos | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Coste de los ingresos, total | 13.554 | 11.937 | 7.482 | 15.683 | 6.836 |
| Beneficio bruto | -8.39 | -8.867 | -6.939 | -12.545 | -4.537 |
| Gastos totales de explotación | 34.593 | 94.726 | 32.883 | 43.15 | 38.325 |
| Gastos de venta/general/administración Gastos, total | 19.049 | 22.888 | 25.401 | 27.467 | 31.489 |
| Ingresos de explotación | -29.429 | -91.656 | -32.34 | -40.012 | -36.026 |
| Ingresos por intereses (gastos), netos No operativos | 0 | 0.893 | -0.805 | -0.088 | -0.658 |
| Otros, netos | -1.315 | 2.826 | 15.894 | 6.593 | 10.182 |
| Ingresos netos antes de impuestos | -30.744 | -87.937 | -17.251 | -33.507 | -26.502 |
| Ingresos netos después de impuestos | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Beneficio neto antes de partidas extra. Elementos | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Ingresos netos | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Beneficio neto diluido | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Promedio ponderado de acciones diluidas | 101.321 | 100.815 | 100.437 | 100.084 | 80.729 |
| BPA diluido sin partidas extraordinarias | -0.30236 | -0.87672 | -0.17193 | -0.31989 | -0.35322 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| BPA normalizado diluido | -0.28731 | -0.49073 | -0.16508 | -0.31231 | -0.23109 |
| Gastos (ingresos) extraordinarios | 1.99 | 59.901 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total Activo Corriente | 188.497 | 0.38966 | |
| Efectivo e inversiones a corto plazo | 150.755 | 0.31195 | |
| Cash | 0.31195 | ||
| Prepaid Expenses | 5.613 | 0.0777 | |
| Total Assets | 554.064 | 100.438 | |
| Long Term Investments | 100.048 | ||
| Total Current Liabilities | 53.237 | 3.07819 | |
| Payable/Accrued | 3.07819 | ||
| Notes Payable/Short Term Debt | 0 | 0 | |
| Total Liabilities | 166.424 | 19.9782 | |
| Total Long Term Debt | 102.637 | 0 | |
| Other Liabilities, Total | 8.132 | 16.9 | |
| Total Equity | 387.64 | 80.4599 | |
| Common Stock | 0.01 | 126.5 | |
| Additional Paid-In Capital | 576.895 | 0 | |
| Retained Earnings (Accumulated Deficit) | -187.314 | -46.0401 | |
| Total Liabilities & Shareholders’ Equity | 554.064 | 100.438 | |
| Total Common Shares Outstanding | 101.136 | 12.65 | |
| Efectivo y Equivalentes | 150.755 | ||
| Total deudores, neto | 1.575 | ||
| Accounts Receivable - Trade, Net | 1.575 | ||
| Total Inventory | 4.998 | ||
| Other Current Assets, Total | 25.556 | ||
| Property/Plant/Equipment, Total - Net | 348.923 | ||
| Property/Plant/Equipment, Total - Gross | 357.861 | ||
| Accumulated Depreciation, Total | -8.938 | ||
| Other Long Term Assets, Total | 16.644 | ||
| Accounts Payable | 8.553 | ||
| Accrued Expenses | 16.545 | ||
| Current Port. of LT Debt/Capital Leases | 28.02 | ||
| Other Current Liabilities, Total | 0.119 | ||
| Long Term Debt | 102.637 | ||
| Deferred Income Tax | 2.418 | ||
| Other Equity, Total | -1.951 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Activo Corriente | 145.733 | 188.497 | 236.421 | 279.737 | 307.276 |
| Efectivo e inversiones a corto plazo | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Efectivo y Equivalentes | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Total deudores, neto | 1.882 | 1.575 | 0.983 | 1.182 | |
| Accounts Receivable - Trade, Net | 1.882 | 1.575 | 0.983 | 1.182 | |
| Total Inventory | 5.076 | 4.998 | 4.187 | 1.342 | 4.903 |
| Prepaid Expenses | 4 | 5.613 | 3.41 | 4.341 | 3.531 |
| Total Assets | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Property/Plant/Equipment, Total - Net | 392.028 | 348.923 | 290.806 | 242.807 | 192.665 |
| Property/Plant/Equipment, Total - Gross | 404.004 | 357.861 | 297.067 | 246.315 | 193.818 |
| Accumulated Depreciation, Total | -11.976 | -8.938 | -6.261 | -3.508 | -1.153 |
| Other Long Term Assets, Total | 20.819 | 16.644 | 16.724 | 12.56 | 7.481 |
| Total Current Liabilities | 69.814 | 53.237 | 42 | 22.267 | 32.406 |
| Accounts Payable | 14.126 | 8.553 | 16.354 | 4.429 | 23.07 |
| Accrued Expenses | 16.6 | 16.545 | 15.053 | 15.365 | 8.504 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.056 | 0.119 | 0.96 | 0.658 | 0.832 |
| Total Liabilities | 195.993 | 166.424 | 138.695 | 122.393 | 66.172 |
| Total Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | 0 |
| Deferred Income Tax | 2.309 | 2.418 | 1.967 | 1.95 | 1.769 |
| Other Liabilities, Total | 6.328 | 8.132 | 9.292 | 25.647 | 31.997 |
| Total Equity | 367.587 | 387.64 | 465.44 | 473.139 | 441.25 |
| Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Additional Paid-In Capital | 583.117 | 576.895 | 566.935 | 557.3 | 491.552 |
| Retained Earnings (Accumulated Deficit) | -217.949 | -187.314 | -98.927 | -81.659 | -49.643 |
| Other Equity, Total | 2.409 | -1.951 | -2.578 | -2.512 | -0.669 |
| Total Liabilities & Shareholders’ Equity | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Total Common Shares Outstanding | 101.55 | 101.136 | 100.674 | 100.275 | 97.925 |
| Goodwill, Net | 50.863 | 50.885 | |||
| Intangibles, Net | 9.321 | 9.543 | |||
| Current Port. of LT Debt/Capital Leases | 39.032 | 28.02 | 9.633 | 1.815 | |
| Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | |
| Other Current Assets, Total | 37.13 | 25.556 | 7.25 | ||
| Long Term Investments | 5 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Ingresos netos/Línea de salida | -166.186 | -17.1857 | |
| Efectivo de actividades de explotación | -103.923 | -0.58367 | |
| Partidas no monetarias | 66.76 | 13.6016 | |
| Cambios en el capital circulante | -16.28 | 3.00049 | |
| Efectivo de actividades de inversión | -315.409 | -100 | |
| Otras partidas de flujo de caja de inversión, total | -14.756 | -100 | |
| Efectivo procedente de actividades de financiación | 573.734 | 100.896 | |
| Elementos de flujo de caja de financiación | 442.157 | 97.6456 | |
| Emisión (retiro) de acciones, neto | 0.299 | 3.25002 | |
| Emisión (amortización) de deuda, neta | 131.278 | 0 | |
| Variación neta de la tesorería | 154.402 | 0.31195 | |
| Efectivo de actividades de explotación | 10.794 | ||
| Deferred Taxes | 0.989 | ||
| Gastos de capital | -300.653 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -30.635 | -166.186 | -77.799 | -60.531 | -28.515 |
| Cash From Operating Activities | -27.503 | -103.923 | -81.342 | -63.48 | -36.157 |
| Cash From Operating Activities | 3.112 | 10.794 | 7.791 | 4.602 | 1.802 |
| Deferred Taxes | -0.109 | 0.989 | 0.539 | 0.522 | 2.013 |
| Non-Cash Items | 7.39 | 66.76 | -0.919 | 3.369 | -3.52 |
| Changes in Working Capital | -7.261 | -16.28 | -10.954 | -11.442 | -7.937 |
| Cash From Investing Activities | -39.018 | -315.409 | -250.57 | -206.04 | -134.538 |
| Capital Expenditures | -39.018 | -300.653 | -235.814 | -197.2 | -134.538 |
| Cash From Financing Activities | 24.985 | 573.734 | 538.827 | 520.682 | 446.446 |
| Financing Cash Flow Items | -0.953 | 442.157 | 442.988 | 445.647 | 446.411 |
| Issuance (Retirement) of Stock, Net | 0.036 | 0.299 | 0.13 | 0.035 | 0.035 |
| Net Change in Cash | -41.536 | 154.402 | 206.915 | 251.162 | 275.751 |
| Other Investing Cash Flow Items, Total | -14.756 | -14.756 | -8.84 | ||
| Issuance (Retirement) of Debt, Net | 25.902 | 131.278 | 95.709 | 75 |
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| Webb (Jonathan) | Individual Investor | 11.8272 | 18319047 | 0 | 2022-03-18 | LOW |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 5.3076 | 8220863 | 1422190 | 2022-12-31 | LOW |
| Rise of Rest Seed Fund LP | Corporation | 3.4842 | 5396594 | 0 | 2022-03-18 | |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8549 | 4421994 | 55770 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3615 | 3657705 | 55575 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.643 | 2544812 | -518847 | 2022-12-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.5651 | 2424135 | 242211 | 2022-05-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8796 | 1362343 | 50450 | 2022-12-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.8052 | 1247234 | 1225088 | 2022-12-31 | HIGH |
| Alyeska Investment Group, L.P. | Hedge Fund | 0.6822 | 1056731 | 0 | 2022-12-31 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.661 | 1023871 | -2176129 | 2022-12-31 | LOW |
| Eggleton (Loren) | Individual Investor | 0.5397 | 836014 | 600000 | 2023-02-20 | LOW |
| Bhatraju (Kiran) | Individual Investor | 0.3719 | 575973 | 21937 | 2022-05-13 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3505 | 542844 | 44194 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.3447 | 533865 | -34784 | 2022-12-31 | LOW |
| Meridian Wealth Management, LLC | Investment Advisor | 0.3045 | 471583 | 346685 | 2022-12-31 | MED |
| Martin (Anthony) | Individual Investor | 0.2582 | 400000 | 400000 | 2023-01-04 | |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.2544 | 394000 | 394000 | 2022-12-31 | LOW |
| Sculptor Capital Management, Inc | Hedge Fund | 0.2321 | 359500 | 0 | 2022-12-31 | MED |
| National Bank of Canada | Bank and Trust | 0.2263 | 350500 | 251700 | 2022-12-31 | HIGH |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group500K+
Traders
92K+
Clientes activos mensualmente
$53M+
Volumen mensual de inversión
$30M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
Comisión de la operación
0
- 1:1
Apalancamiento
1:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
AppHarvest Inc. Company profile
Sobre Appharvest Inc
AppHarvest, Inc. es una empresa de tecnología aplicada en los Apalaches. La empresa se centra en el desarrollo y la explotación de granjas de interior de alta tecnología, diseñadas para cultivar productos de organismos no modificados genéticamente (no OGM), libres de residuos de pesticidas químicos o con un mínimo de ellos. La empresa combina las técnicas agrícolas convencionales con la tecnología, incluida la inteligencia artificial y la robótica, para permitir el acceso a alimentos nutritivos, a la agricultura y a la construcción de un suministro doméstico de alimentos. Ofrece un sistema de iluminación híbrido, que combina luz solar, diodos emisores de luz (LED) y luces de cultivo de sodio de alta presión. Su AgTech incluye el cultivo preciso, la gestión integrada de plagas, la polinización natural y la entrega de productos frescos. Opera una granja de 60 acres que cultiva jugosos tomates beefsteak y tomates en rama en Morehead, Kentucky. También opera una granja de interior de 60 acres, en las afueras de Richmond, Kentucky, donde cultiva frutas y verduras frescas. Tiene una granja de interior de 15 acres que cultiva verduras de hoja verde.
| Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com