交易 XinFin Network to US Dollar - XDC/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.01506 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.02379 | -0.00015 | -0.64% | 0.02394 | 0.02395 | 0.02343 |
| Feb 6, 2023 | 0.02394 | -0.00078 | -3.15% | 0.02472 | 0.02472 | 0.02366 |
| Feb 5, 2023 | 0.02472 | -0.00043 | -1.70% | 0.02515 | 0.02520 | 0.02462 |
| Feb 4, 2023 | 0.02515 | -0.00047 | -1.83% | 0.02561 | 0.02573 | 0.02508 |
| Feb 3, 2023 | 0.02561 | 0.00034 | 1.34% | 0.02527 | 0.02573 | 0.02505 |
| Feb 2, 2023 | 0.02527 | 0.00027 | 1.08% | 0.02501 | 0.02916 | 0.02311 |
| Feb 1, 2023 | 0.02501 | 0.00053 | 2.15% | 0.02448 | 0.02505 | 0.02432 |
| Jan 31, 2023 | 0.02448 | 0.00010 | 0.41% | 0.02438 | 0.02465 | 0.02421 |
| Jan 30, 2023 | 0.02438 | -0.00128 | -5.01% | 0.02566 | 0.02582 | 0.02429 |
| Jan 29, 2023 | 0.02566 | 0.00049 | 1.96% | 0.02517 | 0.02582 | 0.02452 |
| Jan 28, 2023 | 0.02517 | 0.00034 | 1.38% | 0.02483 | 0.02550 | 0.02481 |
| Jan 27, 2023 | 0.02483 | -0.00016 | -0.66% | 0.02499 | 0.02521 | 0.02444 |
| Jan 26, 2023 | 0.02499 | 0.00046 | 1.86% | 0.02454 | 0.02520 | 0.02435 |
| Jan 25, 2023 | 0.02454 | -0.00048 | -1.93% | 0.02502 | 0.02519 | 0.02431 |
| Jan 24, 2023 | 0.02502 | 0.00017 | 0.67% | 0.02485 | 0.02571 | 0.02420 |
| Jan 23, 2023 | 0.02485 | 0.00017 | 0.67% | 0.02469 | 0.02492 | 0.02410 |
| Jan 22, 2023 | 0.02469 | 0.00007 | 0.30% | 0.02461 | 0.02484 | 0.02406 |
| Jan 21, 2023 | 0.02461 | -0.00010 | -0.40% | 0.02471 | 0.02493 | 0.02408 |
| Jan 20, 2023 | 0.02471 | 0.00117 | 4.95% | 0.02354 | 0.02471 | 0.02329 |
| Jan 19, 2023 | 0.02354 | -0.00001 | -0.06% | 0.02356 | 0.02387 | 0.02327 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易