交易 UNITE Group PLC - UTG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.200 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.19 |
打開 | 9.29 |
1 年變化 | -3.23% |
日範圍 | 9.16 - 9.38 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 9.095 | 0.035 | 0.39% | 9.060 | 9.200 | 8.940 |
Jul 24, 2024 | 9.190 | 0.045 | 0.49% | 9.145 | 9.325 | 9.085 |
Jul 23, 2024 | 9.205 | -0.055 | -0.59% | 9.260 | 9.290 | 9.130 |
Jul 22, 2024 | 9.340 | -0.130 | -1.37% | 9.470 | 9.475 | 9.310 |
Jul 19, 2024 | 9.295 | 0.015 | 0.16% | 9.280 | 9.370 | 9.215 |
Jul 18, 2024 | 9.415 | -0.040 | -0.42% | 9.455 | 9.480 | 9.375 |
Jul 17, 2024 | 9.420 | -0.020 | -0.21% | 9.440 | 9.455 | 9.325 |
Jul 16, 2024 | 9.405 | 0.070 | 0.75% | 9.335 | 9.515 | 9.300 |
Jul 15, 2024 | 9.405 | 0.070 | 0.75% | 9.335 | 9.420 | 9.290 |
Jul 12, 2024 | 9.445 | 0.090 | 0.96% | 9.355 | 9.485 | 9.255 |
Jul 11, 2024 | 9.355 | 0.200 | 2.18% | 9.155 | 9.360 | 9.110 |
Jul 10, 2024 | 9.235 | 0.030 | 0.33% | 9.205 | 9.335 | 9.075 |
Jul 9, 2024 | 8.900 | -0.205 | -2.25% | 9.105 | 9.260 | 8.900 |
Jul 8, 2024 | 8.945 | -0.225 | -2.45% | 9.170 | 9.320 | 8.945 |
Jul 5, 2024 | 9.055 | -0.025 | -0.28% | 9.080 | 9.170 | 8.910 |
Jul 4, 2024 | 8.890 | -0.150 | -1.66% | 9.040 | 9.115 | 8.890 |
Jul 3, 2024 | 8.995 | 0.080 | 0.90% | 8.915 | 9.055 | 8.860 |
Jul 2, 2024 | 8.835 | -0.010 | -0.11% | 8.845 | 8.955 | 8.775 |
Jul 1, 2024 | 8.835 | -0.100 | -1.12% | 8.935 | 9.045 | 8.835 |
Jun 28, 2024 | 8.885 | 0.070 | 0.79% | 8.815 | 8.935 | 8.805 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Residential REITs |
5th Floor, Swan House
17-19 Stratford Place
LONDON
W1C 1BQ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易