交易 UNITE Group PLC - UTG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.175 |
打開 | 9.075 |
1 年變化 | -3.35% |
日範圍 | 9.075 - 9.22 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 9.175 | -0.115 | -1.24% | 9.290 | 9.305 | 9.150 |
Apr 23, 2024 | 9.255 | -0.040 | -0.43% | 9.295 | 9.395 | 9.255 |
Apr 22, 2024 | 9.200 | 0.055 | 0.60% | 9.145 | 9.335 | 9.135 |
Apr 19, 2024 | 9.165 | 0.105 | 1.16% | 9.060 | 9.220 | 9.060 |
Apr 18, 2024 | 9.160 | -0.095 | -1.03% | 9.255 | 9.280 | 9.080 |
Apr 17, 2024 | 9.300 | 0.170 | 1.86% | 9.130 | 9.445 | 9.105 |
Apr 16, 2024 | 9.245 | 0.080 | 0.87% | 9.165 | 9.330 | 9.150 |
Apr 15, 2024 | 9.280 | -0.040 | -0.43% | 9.320 | 9.455 | 9.280 |
Apr 12, 2024 | 9.350 | -0.025 | -0.27% | 9.375 | 9.470 | 9.330 |
Apr 11, 2024 | 9.350 | 0.230 | 2.52% | 9.120 | 9.355 | 9.115 |
Apr 10, 2024 | 9.210 | -0.055 | -0.59% | 9.265 | 9.420 | 9.045 |
Apr 9, 2024 | 9.320 | -0.090 | -0.96% | 9.410 | 9.495 | 9.320 |
Apr 8, 2024 | 9.425 | 0.015 | 0.16% | 9.410 | 9.510 | 9.325 |
Apr 5, 2024 | 9.430 | 0.065 | 0.69% | 9.365 | 9.550 | 9.355 |
Apr 4, 2024 | 9.495 | 0.080 | 0.85% | 9.415 | 9.525 | 9.315 |
Apr 3, 2024 | 9.260 | -0.050 | -0.54% | 9.310 | 9.425 | 9.230 |
Apr 2, 2024 | 9.455 | -0.280 | -2.88% | 9.735 | 9.775 | 9.400 |
Mar 28, 2024 | 9.750 | 0.065 | 0.67% | 9.685 | 9.800 | 9.570 |
Mar 27, 2024 | 9.600 | 0.035 | 0.37% | 9.565 | 9.645 | 9.480 |
Mar 26, 2024 | 9.475 | -0.035 | -0.37% | 9.510 | 9.690 | 9.475 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Residential REITs |
5th Floor, Swan House
17-19 Stratford Place
LONDON
W1C 1BQ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易