交易 RealNetworks - RNWK CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.06 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 21, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 |
Dec 20, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 |
Dec 19, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 |
Dec 16, 2022 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 |
Dec 15, 2022 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.67 |
Dec 14, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 |
Dec 13, 2022 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 |
Dec 12, 2022 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 |
Dec 9, 2022 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 |
Dec 8, 2022 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 |
Dec 7, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 |
Dec 6, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 |
Dec 5, 2022 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 |
Dec 2, 2022 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 |
Dec 1, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 |
Nov 30, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 |
Nov 29, 2022 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 |
Nov 28, 2022 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 |
Nov 25, 2022 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 |
Nov 23, 2022 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 |
RealNetworks Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 58.183 | 68.062 | 65.802 | 69.51 | 78.718 |
收入 | 58.183 | 68.062 | 65.802 | 69.51 | 78.718 |
收入成本,共計 | 13.756 | 16.465 | 17.226 | 17.727 | 23.164 |
毛利 | 44.427 | 51.597 | 48.576 | 51.783 | 55.554 |
總營業費用 | 76.159 | 73.086 | 84.566 | 91.781 | 99.349 |
銷售/一般/行政費用,總計 | 40.079 | 38.373 | 43.336 | 41.846 | 43.949 |
研究與開發 | 23.132 | 24.319 | 27.85 | 30.789 | 29.71 |
異常費用(收入) | 0.232 | 2.529 | -4.846 | 1.419 | 2.526 |
營業收入 | -17.976 | -5.024 | -18.764 | -22.271 | -20.631 |
利息收入(費用),非經營淨值 | -5.061 | 0.129 | 12.436 | -0.413 | 0.945 |
其他,淨值 | 2.024 | -0.164 | -8.198 | -0.103 | -0.506 |
稅前淨收入 | -21.013 | -5.059 | -14.526 | -22.787 | -20.192 |
稅後淨收入 | -21.492 | -5.114 | -15.228 | -24.989 | -21.014 |
未計算非常項目前的淨收益 | -21.248 | -4.83 | -15.065 | -24.989 | -21.014 |
非常規項目總計 | -0.733 | -0.022 | -4.936 | 0 | 4.709 |
淨收入 | -21.981 | -4.852 | -20.001 | -24.989 | -16.305 |
普通股股東可獲收益 (不含非經常性項目) | -21.248 | -4.83 | -15.065 | -24.989 | -21.014 |
普通股股東可獲收益 (含非經常性項目) | -21.981 | -4.852 | -20.001 | -24.989 | -16.305 |
攤薄淨收入 | -21.981 | -4.852 | -20.001 | -24.989 | -16.305 |
攤薄後加權平均股 | 44.277 | 38.272 | 37.994 | 37.582 | 37.163 |
扣除特別項目的每股攤薄盈利 | -0.47989 | -0.1262 | -0.39651 | -0.66492 | -0.56545 |
每股正常攤薄盈利 | -0.47648 | -0.08325 | -0.47942 | -0.64038 | -0.52127 |
Other Operating Expenses, Total | -1.04 | -8.6 | 1 | ||
少數股東權益 | 0.244 | 0.284 | 0.163 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 13.276 | 13.402 | 14.332 | 14.561 | 15.888 |
收入 | 13.276 | 13.402 | 14.332 | 14.561 | 15.888 |
收入成本,共計 | 2.736 | 3.386 | 3.119 | 3.572 | 3.679 |
毛利 | 10.54 | 10.016 | 11.213 | 10.989 | 12.209 |
總營業費用 | 18.233 | 15.927 | 20.791 | 17.358 | 22.083 |
銷售/一般/行政費用,總計 | 9.409 | 9.004 | 11.405 | 9.635 | 10.035 |
研究與開發 | 5.798 | 5.314 | 5.25 | 6.33 | 6.238 |
異常費用(收入) | 0.29 | -1.777 | 1.017 | -2.179 | 3.171 |
Other Operating Expenses, Total | 0 | 0 | 0 | -1.04 | |
營業收入 | -4.957 | -2.525 | -6.459 | -2.797 | -6.195 |
利息收入(費用),非經營淨值 | -0.204 | 1.128 | -1.249 | -0.586 | -4.354 |
其他,淨值 | 0.019 | -0.042 | 0.046 | 1.916 | 0.104 |
稅前淨收入 | -5.142 | -1.439 | -7.662 | -1.467 | -10.445 |
稅後淨收入 | -5.225 | -1.785 | -7.668 | -1.485 | -10.554 |
少數股東權益 | 0 | 0 | 0 | 0.138 | 0.106 |
未計算非常項目前的淨收益 | -5.225 | -1.785 | -7.668 | -1.347 | -10.448 |
非常規項目總計 | -0.733 | 0 | 0 | 0 | |
淨收入 | -5.225 | -2.518 | -7.668 | -1.347 | -10.448 |
普通股股東可獲收益 (不含非經常性項目) | -5.225 | -1.785 | -7.668 | -1.347 | -10.448 |
普通股股東可獲收益 (含非經常性項目) | -5.225 | -2.518 | -7.668 | -1.347 | -10.448 |
攤薄淨收入 | -5.225 | -2.518 | -7.668 | -1.347 | -10.448 |
攤薄後加權平均股 | 47.276 | 47.172 | 47.055 | 44.284 | 38.502 |
扣除特別項目的每股攤薄盈利 | -0.11052 | -0.03784 | -0.16296 | -0.03042 | -0.27136 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.10653 | -0.06233 | -0.14891 | -0.0624 | -0.21783 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 41.635 | 47.81 | 54.58 | 53.578 | 94.261 |
現金和短期投資 | 28.864 | 33.905 | 8.472 | 35.585 | 59.975 |
Cash | 22.853 | 31.065 | |||
現金等價物 | 27.109 | 23.94 | 8.472 | 12.708 | 20.131 |
短期投資 | 1.755 | 9.965 | 0 | 0.024 | 8.779 |
應收賬款總額,淨額 | 9.556 | 10.229 | 12.767 | 11.751 | 12.689 |
Accounts Receivable - Trade, Net | 9.556 | 10.229 | 12.767 | 11.751 | 12.689 |
Prepaid Expenses | 3.166 | 3.48 | 4.428 | 5.911 | 3.715 |
Other Current Assets, Total | 0.049 | 0.196 | 28.913 | 0.331 | 17.882 |
Total Assets | 69.308 | 81.756 | 159.754 | 80.319 | 121.496 |
Property/Plant/Equipment, Total - Net | 5.462 | 9.808 | 12.618 | 2.754 | 3.86 |
Property/Plant/Equipment, Total - Gross | 36.206 | 41.439 | 44.968 | 40.75 | 49.953 |
Accumulated Depreciation, Total | -30.744 | -31.631 | -32.35 | -37.996 | -46.093 |
Goodwill, Net | 16.976 | 17.375 | 16.908 | 16.955 | 13.06 |
Intangibles, Net | 0.026 | 0.325 | |||
Other Long Term Assets, Total | 5.235 | 6.763 | 75.648 | 7.006 | 9.99 |
Total Current Liabilities | 18.478 | 22.722 | 96.181 | 20.097 | 39.104 |
Accounts Payable | 2.578 | 2.75 | 4.042 | 3.91 | 3.785 |
Accrued Expenses | 10.119 | 15.065 | 13.434 | 7.218 | 9.131 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 2.75 | 2.75 |
Other Current Liabilities, Total | 5.781 | 4.907 | 78.705 | 6.219 | 23.438 |
Total Liabilities | 23.235 | 35.607 | 120.979 | 23.479 | 42.323 |
Total Long Term Debt | 0 | 2.895 | 10.151 | 0.96 | 1.775 |
Long Term Debt | 0 | 2.895 | 10.151 | 0.96 | 1.775 |
Deferred Income Tax | 1.132 | 1.129 | 1.076 | 1.168 | 0.019 |
Other Liabilities, Total | 3.625 | 9.123 | 14.073 | 1.254 | 1.425 |
Total Equity | 46.073 | 46.149 | 38.775 | 56.84 | 79.173 |
Common Stock | 0.047 | 0.038 | 0.038 | 0.037 | 0.037 |
Additional Paid-In Capital | 678.381 | 655.606 | 644.07 | 641.93 | 638.727 |
Retained Earnings (Accumulated Deficit) | -570.843 | -548.862 | -544.01 | -524.009 | -500.044 |
Unrealized Gain (Loss) | 0.019 | 0.002 | |||
Other Equity, Total | -61.52 | -60.641 | -61.323 | -61.137 | -59.549 |
Total Liabilities & Shareholders’ Equity | 69.308 | 81.756 | 159.754 | 80.319 | 121.496 |
Total Common Shares Outstanding | 47.257 | 38.424 | 38.227 | 37.728 | 37.341 |
Minority Interest | 0 | -0.262 | -0.502 | ||
Preferred Stock - Non Redeemable, Net | 0.008 | 0.008 | |||
Total Preferred Shares Outstanding | 8.065 | 8.065 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 35.441 | 41.635 | 48.438 | 53.21 | 39.272 |
現金和短期投資 | 21.775 | 28.864 | 31.748 | 33.833 | 22.708 |
現金等價物 | 21.775 | 27.109 | 28.99 | 29.86 | 17.015 |
短期投資 | 0 | 1.755 | 2.758 | 3.973 | 5.693 |
應收賬款總額,淨額 | 8.182 | 9.556 | 10.465 | 12.858 | 12.469 |
Accounts Receivable - Trade, Net | 8.182 | 9.556 | 10.465 | 12.858 | 12.469 |
Prepaid Expenses | 5.456 | 3.166 | 6.155 | 6.428 | 3.833 |
Other Current Assets, Total | 0.028 | 0.049 | 0.07 | 0.091 | 0.262 |
Total Assets | 62.879 | 69.308 | 74.879 | 80.45 | 69.278 |
Property/Plant/Equipment, Total - Net | 5.508 | 5.462 | 5.932 | 6.524 | 6.448 |
Property/Plant/Equipment, Total - Gross | 34.466 | 36.206 | 36.869 | 37.522 | 37.829 |
Accumulated Depreciation, Total | -28.958 | -30.744 | -30.937 | -30.998 | -31.381 |
Goodwill, Net | 16.875 | 16.976 | 17.073 | 17.229 | 17.191 |
Other Long Term Assets, Total | 5.055 | 5.235 | 3.436 | 3.487 | 6.367 |
Total Current Liabilities | 18.196 | 18.478 | 19.159 | 17.549 | 20.98 |
Accounts Payable | 2.272 | 2.578 | 2.183 | 2.932 | 3.448 |
Accrued Expenses | 9.079 | 10.119 | 12.093 | 10.293 | 12.988 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 6.845 | 5.781 | 4.883 | 4.324 | 4.544 |
Total Liabilities | 21.76 | 23.235 | 26.569 | 24.625 | 32.919 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 2.171 |
Long Term Debt | 0 | 0 | 0 | 2.171 | |
Deferred Income Tax | 1.115 | 1.132 | 1.068 | 1.1 | 1.101 |
Minority Interest | 0 | 0 | 0 | -0.368 | |
Other Liabilities, Total | 2.449 | 3.625 | 6.342 | 5.976 | 9.035 |
Total Equity | 41.119 | 46.073 | 48.31 | 55.825 | 36.359 |
Preferred Stock - Non Redeemable, Net | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
Common Stock | 0.047 | 0.047 | 0.047 | 0.047 | 0.038 |
Additional Paid-In Capital | 678.884 | 678.381 | 677.948 | 677.498 | 656.8 |
Retained Earnings (Accumulated Deficit) | -576.068 | -570.843 | -568.325 | -560.657 | -559.31 |
Other Equity, Total | -61.752 | -61.52 | -61.368 | -61.071 | -61.177 |
Total Liabilities & Shareholders’ Equity | 62.879 | 69.308 | 74.879 | 80.45 | 69.278 |
Total Common Shares Outstanding | 47.324 | 47.257 | 47.115 | 46.998 | 38.653 |
Total Preferred Shares Outstanding | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 |
Current Port. of LT Debt/Capital Leases | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -21.492 | -5.114 | -21.258 | -24.989 | -16.305 |
經營活動産生的現金 | -15.041 | -10.638 | -25.37 | -19.221 | -21.35 |
經營活動産生的現金 | 0.749 | 0.944 | 5.834 | 2.135 | 2.936 |
Deferred Taxes | 0.201 | -0.191 | -0.03 | 1.17 | -3.871 |
非現金物品 | 2.095 | -8.461 | -8.767 | 2.935 | 2.95 |
Cash Taxes Paid | 0 | 0.298 | -1.061 | 0.89 | 0.824 |
營運資金的變化 | 3.406 | 2.184 | -1.149 | -0.472 | -7.06 |
投資活動産生的現金 | 0.746 | -2.568 | 11.081 | 3.798 | 36.818 |
資本支出 | -0.466 | -0.408 | -1.192 | -0.765 | -0.734 |
其他投資現金流量項目,總計 | 1.212 | -2.16 | 12.273 | 4.563 | 37.552 |
融資活動産生的現金 | 17.962 | 15.979 | -0.623 | -0.062 | -0.117 |
融資現金流項目 | -2.686 | 7.025 | -0.031 | -0.261 | -0.356 |
股票的發行(報廢),淨額 | 20.648 | 10 | 0.199 | 0.199 | 0.239 |
外彙效應 | -0.498 | 0.618 | -0.1 | -0.92 | 1.824 |
現金淨變化 | 3.169 | 3.391 | -15.012 | -16.405 | 17.175 |
已付現金利息 | 0 | 0.317 | 0.412 | ||
債務的發行(退還),淨額 | 0 | -1.046 | -0.791 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -5.225 | -21.492 | -19.707 | -12.039 | -10.554 |
Cash From Operating Activities | -4.973 | -15.041 | -11.416 | -10.905 | -6.976 |
Cash From Operating Activities | 0.19 | 0.749 | 0.6 | 0.397 | 0.204 |
Non-Cash Items | 0.881 | 2.095 | 6.36 | 2.66 | 6.426 |
Changes in Working Capital | -0.819 | 3.406 | 1.331 | -1.923 | -3.052 |
Cash From Investing Activities | -0.101 | 0.746 | -1.116 | -0.967 | -0.056 |
Capital Expenditures | -0.101 | -0.466 | -0.28 | -0.131 | -0.056 |
Other Investing Cash Flow Items, Total | 1.212 | -0.836 | -0.836 | 0 | |
Cash From Financing Activities | -0.019 | 17.962 | 17.962 | 18.031 | 0.358 |
Financing Cash Flow Items | -0.019 | -2.686 | -2.686 | -2.617 | -0.11 |
Issuance (Retirement) of Stock, Net | 0 | 20.648 | 20.648 | 20.648 | 0.468 |
Foreign Exchange Effects | -0.241 | -0.498 | -0.38 | -0.239 | -0.251 |
Net Change in Cash | -5.334 | 3.169 | 5.05 | 5.92 | -6.925 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Deferred Taxes | 0.201 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Software (NEC) |
Suite 600
1501 First Avenue South
SEATTLE
WASHINGTON 98121
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易