交易 Parker Hannifin - PH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.65 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Parker-Hannifin Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 29, 2022 | 246.93 | -1.22 | -0.49% | 248.15 | 249.17 | 245.31 |
Jun 28, 2022 | 249.58 | -2.50 | -0.99% | 252.08 | 256.29 | 249.11 |
Jun 27, 2022 | 251.60 | -1.61 | -0.64% | 253.21 | 254.50 | 249.33 |
Jun 24, 2022 | 252.82 | 10.97 | 4.54% | 241.85 | 253.15 | 241.39 |
Jun 23, 2022 | 239.52 | -1.91 | -0.79% | 241.43 | 243.96 | 235.31 |
Jun 22, 2022 | 243.52 | 7.80 | 3.31% | 235.72 | 245.50 | 235.72 |
Jun 21, 2022 | 241.58 | 2.01 | 0.84% | 239.57 | 242.12 | 235.67 |
Jun 17, 2022 | 235.88 | 5.87 | 2.55% | 230.01 | 239.09 | 230.01 |
Jun 16, 2022 | 240.21 | -5.54 | -2.25% | 245.75 | 248.11 | 238.07 |
Jun 15, 2022 | 254.27 | 0.26 | 0.10% | 254.01 | 257.66 | 250.14 |
Jun 14, 2022 | 252.16 | -0.44 | -0.17% | 252.60 | 256.78 | 249.25 |
Jun 13, 2022 | 252.47 | 0.16 | 0.06% | 252.31 | 258.21 | 251.01 |
Jun 10, 2022 | 263.27 | -4.34 | -1.62% | 267.61 | 271.50 | 263.25 |
Jun 9, 2022 | 276.72 | -2.88 | -1.03% | 279.60 | 283.60 | 276.64 |
Jun 8, 2022 | 282.57 | 2.54 | 0.91% | 280.03 | 283.71 | 278.21 |
Jun 7, 2022 | 283.38 | 8.60 | 3.13% | 274.78 | 283.87 | 273.42 |
Jun 6, 2022 | 277.42 | -0.57 | -0.21% | 277.99 | 279.82 | 275.59 |
Jun 3, 2022 | 276.45 | 1.00 | 0.36% | 275.45 | 277.89 | 274.48 |
Jun 2, 2022 | 278.49 | 5.19 | 1.90% | 273.30 | 279.02 | 271.76 |
Jun 1, 2022 | 272.26 | 0.23 | 0.08% | 272.03 | 274.55 | 268.39 |
Parker Hannifin Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 14347.6 | 13695.5 | 14320.3 | 14302.4 | 12029.3 |
收入 | 14347.6 | 13695.5 | 14320.3 | 14302.4 | 12029.3 |
收入成本,共計 | 10415.9 | 10233.5 | 10674.3 | 10717.9 | 9153.03 |
毛利 | 3931.71 | 3462.02 | 3646 | 3584.5 | 2876.28 |
總營業費用 | 11978.2 | 11948.9 | 12233.2 | 12448.6 | 10643.7 |
銷售/一般/行政費用,總計 | 1514.41 | 1520.57 | 1530.76 | 1620.34 | 1434.25 |
異常費用(收入) | 47.862 | 194.828 | 28.135 | 110.395 | 56.397 |
營業收入 | 2369.43 | 1746.63 | 2087.11 | 1853.77 | 1385.63 |
利息收入(費用),非經營淨值 | -202.036 | -202.161 | -190.138 | -278.173 | -162.436 |
Gain (Loss) on Sale of Assets | 110.558 | 1.277 | -8.744 | -15.517 | 43.261 |
其他,淨值 | -30.997 | -38.888 | 61.247 | 142.201 | 62.185 |
稅前淨收入 | 2246.96 | 1506.85 | 1949.47 | 1702.28 | 1328.64 |
稅後淨收入 | 1746.86 | 1202.33 | 1539.57 | 1438.31 | 983.844 |
少數股東權益 | -0.761 | -0.362 | -0.567 | -0.514 | -0.432 |
未計算非常項目前的淨收益 | 1746.1 | 1201.97 | 1539 | 1437.8 | 983.412 |
淨收入 | 1746.1 | 1201.97 | 1524.52 | 1060.8 | 983.412 |
普通股股東可獲收益 (不含非經常性項目) | 1746.1 | 1201.97 | 1539 | 1437.8 | 983.412 |
普通股股東可獲收益 (含非經常性項目) | 1746.1 | 1201.97 | 1524.52 | 1060.8 | 983.412 |
攤薄淨收入 | 1746.1 | 1201.97 | 1524.52 | 1060.8 | 983.412 |
攤薄後加權平均股 | 130.834 | 129.805 | 131.782 | 135.427 | 135.56 |
扣除特別項目的每股攤薄盈利 | 13.3459 | 9.25981 | 11.6784 | 10.6168 | 7.25445 |
Dividends per Share - Common Stock Primary Issue | 3.67 | 3.52 | 3.16 | 2.74 | 2.58 |
每股正常攤薄盈利 | 12.9733 | 10.4496 | 11.8994 | 11.4024 | 7.32621 |
非常規項目總計 | -14.485 | -377 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 4086.39 | 3824.58 | 3762.81 | 3958.87 | 3746.33 |
收入 | 4086.39 | 3824.58 | 3762.81 | 3958.87 | 3746.33 |
收入成本,共計 | 2926.23 | 2763.01 | 2712.9 | 2826.68 | 2709.73 |
毛利 | 1160.15 | 1061.56 | 1049.91 | 1132.19 | 1036.6 |
總營業費用 | 3349.49 | 3155.44 | 3160.66 | 3245.08 | 3099.62 |
銷售/一般/行政費用,總計 | 411.099 | 378.775 | 405.752 | 410.613 | 384.286 |
異常費用(收入) | 12.152 | 13.645 | 42.014 | 7.792 | 5.602 |
營業收入 | 736.902 | 669.145 | 602.147 | 713.787 | 646.709 |
利息收入(費用),非經營淨值 | -46.272 | -44.36 | -40.35 | -47.258 | -49.83 |
Gain (Loss) on Sale of Assets | -1 | 10 | 1.332 | 6 | |
其他,淨值 | -255.641 | -144.461 | 9.948 | -10.063 | -3.539 |
稅前淨收入 | 433.989 | 490.324 | 571.745 | 657.798 | 599.34 |
稅後淨收入 | 348.088 | 387.729 | 451.463 | 505.914 | 473.239 |
少數股東權益 | -0.071 | -0.129 | -0.306 | -0.176 | -0.086 |
未計算非常項目前的淨收益 | 348.017 | 387.6 | 451.157 | 505.738 | 473.153 |
淨收入 | 348.017 | 387.6 | 451.157 | 505.738 | 473.153 |
普通股股東可獲收益 (不含非經常性項目) | 348.017 | 387.6 | 451.157 | 505.738 | 473.153 |
普通股股東可獲收益 (含非經常性項目) | 348.017 | 387.6 | 451.157 | 505.738 | 473.153 |
攤薄淨收入 | 348.017 | 387.6 | 451.157 | 505.738 | 473.153 |
攤薄後加權平均股 | 130.344 | 130.582 | 130.828 | 131.458 | 131.378 |
扣除特別項目的每股攤薄盈利 | 2.67 | 2.96826 | 3.44848 | 3.84714 | 3.60146 |
Dividends per Share - Common Stock Primary Issue | 1.03 | 1.03 | 1.03 | 1.03 | 0.88 |
每股正常攤薄盈利 | 2.75093 | 2.99033 | 3.70205 | 3.88494 | 3.59907 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 5616.75 | 5034.77 | 7673.09 | 5085.24 | 4779.72 |
現金和短期投資 | 772.233 | 756.319 | 3370.7 | 855.132 | 924.204 |
現金等價物 | 733.117 | 685.514 | 3219.77 | 822.137 | 884.886 |
短期投資 | 39.116 | 70.805 | 150.931 | 32.995 | 39.318 |
應收賬款總額,淨額 | 2544.1 | 2130.09 | 2441.76 | 2473.92 | 2185.74 |
Accounts Receivable - Trade, Net | 2217.78 | 1885.22 | 2131.05 | 2145.52 | 1930.75 |
Total Inventory | 2090.64 | 1964.19 | 1678.13 | 1621.3 | 1549.49 |
Prepaid Expenses | 209.776 | 184.159 | 182.494 | 134.886 | 120.282 |
Other Current Assets, Total | |||||
Total Assets | 20341.2 | 19887.8 | 17576.7 | 15320.1 | 15489.9 |
Property/Plant/Equipment, Total - Net | 2398.36 | 2431.34 | 1768.29 | 1856.24 | 1937.29 |
Property/Plant/Equipment, Total - Gross | 6172.1 | 5949.28 | 5186.73 | 5215.25 | 5186.75 |
Accumulated Depreciation, Total | -3773.74 | -3517.95 | -3418.44 | -3359.02 | -3249.46 |
Goodwill, Net | 8059.69 | 7869.94 | 5453.81 | 5504.42 | 5586.88 |
Intangibles, Net | 3519.8 | 3798.91 | 1783.28 | 2015.52 | 2307.48 |
Long Term Investments | 292.217 | 317.975 | 316.728 | 304.389 | 341.869 |
Other Long Term Assets, Total | 452.509 | 433.329 | 581.507 | 554.283 | 536.663 |
Total Current Liabilities | 3096.5 | 3148.37 | 3151.77 | 3197.48 | 3395.86 |
Accounts Payable | 1667.88 | 1111.76 | 1413.16 | 1430.31 | 1300.5 |
Accrued Expenses | 1138.21 | 980.493 | 982.358 | 929.597 | 931.735 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2.824 | 809.529 | 587.014 | 638.466 | 1008.47 |
Other Current Liabilities, Total | 287.595 | 246.592 | 169.246 | 199.114 | 155.164 |
Total Liabilities | 11942.9 | 13660.5 | 11614.7 | 9460.22 | 10228.3 |
Total Long Term Debt | 6582.05 | 7652.26 | 6520.83 | 4318.56 | 4861.9 |
Long Term Debt | 6582.05 | 7652.26 | 6520.83 | 4318.56 | 4861.9 |
Deferred Income Tax | 553.981 | 418.851 | 193.066 | 234.858 | 221.79 |
Minority Interest | 15.363 | 14.546 | 6.183 | 5.627 | 5.697 |
Other Liabilities, Total | 1694.99 | 2426.5 | 1742.87 | 1703.69 | 1743.01 |
Total Equity | 8398.31 | 6227.22 | 5961.97 | 5859.87 | 5261.65 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 90.523 | 90.523 | 90.523 | 90.523 | 90.523 |
Additional Paid-In Capital | 329.619 | 416.585 | 462.086 | 496.592 | 543.879 |
Retained Earnings (Accumulated Deficit) | 14915.5 | 13643.9 | 12777.5 | 11626 | 10930.3 |
Treasury Stock - Common | -5370.6 | -5364.92 | -5309.13 | -4590.14 | -4378.9 |
Other Equity, Total | -1566.73 | -2558.88 | -2059.05 | -1763.09 | -1924.2 |
Total Liabilities & Shareholders’ Equity | 20341.2 | 19887.8 | 17576.7 | 15320.1 | 15489.9 |
Total Common Shares Outstanding | 129.146 | 128.556 | 128.48 | 132.414 | 133.192 |
Note Receivable - Long Term | 1.884 | 1.497 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 8229.69 | 7907.65 | 5631.27 | 5616.75 | 5049.05 |
現金和短期投資 | 506.272 | 489.992 | 518.742 | 772.233 | 529.87 |
現金等價物 | 467.711 | 449.481 | 478.582 | 733.117 | 489.6 |
短期投資 | 38.561 | 40.511 | 40.16 | 39.116 | 40.27 |
應收賬款總額,淨額 | 2709.56 | 2377.49 | 2451.16 | 2544.1 | 2463.62 |
Accounts Receivable - Trade, Net | 2382.38 | 2062.59 | 2135.58 | 2217.78 | 2154.05 |
Total Inventory | 2330.24 | 2307.31 | 2264.73 | 2090.64 | 1898.16 |
Prepaid Expenses | 2683.62 | 2732.86 | 396.652 | 209.776 | 157.403 |
Total Assets | 22545.3 | 22395.5 | 20236.9 | 20341.2 | 19841.5 |
Property/Plant/Equipment, Total - Net | 2174.24 | 2202.93 | 2223.53 | 2398.36 | 2249.12 |
Property/Plant/Equipment, Total - Gross | 6019.75 | 6019.55 | 6019.24 | 6040.22 | 5989.92 |
Accumulated Depreciation, Total | -3845.51 | -3816.62 | -3795.7 | -3773.74 | -3740.8 |
Goodwill, Net | 7954.83 | 7999.9 | 8009.34 | 8059.69 | 8031.59 |
Intangibles, Net | 3254.06 | 3343.61 | 3426.54 | 3519.8 | 3595.18 |
Note Receivable - Long Term | 0.551 | 1.944 | 2.471 | 1.884 | 2.089 |
Other Long Term Assets, Total | 931.941 | 939.437 | 943.712 | 452.509 | 914.514 |
Total Current Liabilities | 5406.66 | 5257.49 | 3283.24 | 3096.5 | 3036.65 |
Accounts Payable | 1732.42 | 1597.03 | 1636.27 | 1667.88 | 1551.46 |
Accrued Expenses | 1421.74 | 1118.24 | 1020.05 | 1138.21 | 1041.72 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1923.86 | 2201.65 | 302.309 | 2.824 | 186.388 |
Other Current Liabilities, Total | 328.638 | 340.568 | 324.612 | 287.595 | 257.075 |
Total Liabilities | 13585.5 | 13640.4 | 11746.1 | 11942.9 | 12449.3 |
Total Long Term Debt | 6229.65 | 6250.52 | 6263.94 | 6582.05 | 6571.91 |
Long Term Debt | 6229.65 | 6250.52 | 6263.94 | 6582.05 | 6571.91 |
Deferred Income Tax | 448.583 | 558.986 | 568.369 | 553.981 | 416.223 |
Minority Interest | 12.993 | 13.198 | 15.064 | 15.363 | 15.727 |
Other Liabilities, Total | 1487.56 | 1560.19 | 1615.47 | 1694.99 | 2408.84 |
Total Equity | 8959.87 | 8755.08 | 8490.78 | 8398.31 | 7392.2 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 90.523 | 90.523 | 90.523 | 90.523 | 90.523 |
Additional Paid-In Capital | 363.367 | 344.312 | 358.677 | 329.619 | 374.497 |
Retained Earnings (Accumulated Deficit) | 15704.2 | 15488.8 | 15233.8 | 14915.5 | 14429.9 |
Treasury Stock - Common | -5667 | -5623.42 | -5586.73 | -5370.6 | -5346.44 |
Other Equity, Total | -1531.26 | -1545.09 | -1605.49 | -1566.73 | -2156.29 |
Total Liabilities & Shareholders’ Equity | 22545.3 | 22395.5 | 20236.9 | 20341.2 | 19841.5 |
Total Common Shares Outstanding | 128.372 | 128.478 | 128.515 | 129.146 | 129.056 |
Long Term Investments | 292.217 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1746.86 | 1202.33 | 1525.08 | 1061.31 | 983.844 |
經營活動産生的現金 | 2575 | 2070.95 | 1730.14 | 1596.7 | 1300.56 |
經營活動産生的現金 | 269.943 | 252.899 | 225.675 | 237.806 | 202.868 |
Amortization | 325.447 | 284.632 | 210.514 | 228.279 | 152.361 |
Deferred Taxes | -51.5 | 12.29 | 36.435 | -41.412 | 37.024 |
非現金物品 | -8.559 | 114.82 | 111.725 | 162.576 | 47.576 |
Cash Taxes Paid | 485.885 | 307.959 | 454.699 | 408.765 | 268.127 |
已付現金利息 | 236.979 | 308.199 | 169.378 | 200.86 | 131.937 |
營運資金的變化 | 292.809 | 203.976 | -379.292 | -51.864 | -123.11 |
投資活動産生的現金 | -0.013 | -5023.99 | -218.51 | 23.677 | -3363.24 |
資本支出 | -209.957 | -232.591 | -195.089 | -247.667 | -203.748 |
其他投資現金流量項目,總計 | 209.944 | -4791.4 | -23.421 | 271.344 | -3159.49 |
融資活動産生的現金 | -2623.34 | 449.31 | 902.306 | -1681.97 | 1782.63 |
Total Cash Dividends Paid | -475.174 | -453.838 | -412.468 | -365.288 | -345.38 |
股票的發行(報廢),淨額 | -214.134 | -213.426 | -857.577 | -377.359 | -335.876 |
債務的發行(退還),淨額 | -1934.03 | 1117.77 | 2172.35 | -939.325 | 2463.88 |
外彙效應 | 95.954 | -30.519 | -16.306 | -1.154 | -56.718 |
現金淨變化 | 47.603 | -2534.25 | 2397.63 | -62.749 | -336.767 |
融資現金流項目 | 0 | -1.2 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1187.28 | 839.192 | 451.463 | 1746.86 | 1240.95 |
Cash From Operating Activities | 1548.44 | 1005.47 | 424.359 | 2575 | 1881.41 |
Cash From Operating Activities | 194.945 | 131.113 | 65.751 | 269.943 | 204.615 |
Amortization | 237.377 | 158.512 | 79.771 | 325.447 | 244.193 |
Deferred Taxes | -174.27 | -60.928 | -40.027 | -51.5 | -12.127 |
Non-Cash Items | 141.199 | 101.559 | 91.593 | -8.559 | -18.129 |
Changes in Working Capital | -38.093 | -163.979 | -224.192 | 292.809 | 221.906 |
Cash From Investing Activities | -125.762 | -74.367 | -41.947 | -0.013 | 51.413 |
Capital Expenditures | -158.864 | -105.606 | -48.203 | -209.957 | -136.064 |
Other Investing Cash Flow Items, Total | 33.102 | 31.239 | 6.256 | 209.944 | 187.477 |
Cash From Financing Activities | 799.258 | 1265.67 | -420.95 | -2623.34 | -2215.67 |
Total Cash Dividends Paid | -398.099 | -265.556 | -132.921 | -475.174 | -341.333 |
Issuance (Retirement) of Stock, Net | -372.43 | -317.512 | -244.731 | -214.134 | -125.519 |
Issuance (Retirement) of Debt, Net | 1622.44 | 1900.84 | -0.595 | -1934.03 | -1748.82 |
Foreign Exchange Effects | 0.106 | 6.978 | -0.997 | 95.954 | 86.938 |
Net Change in Cash | 2222.04 | 2203.75 | -39.535 | 47.603 | -195.914 |
Financing Cash Flow Items | -52.655 | -52.108 | -42.703 | 0 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.9213 | 10160393 | 113909 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7456 | 6086989 | 133362 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3717 | 5607366 | -90079 | 2022-12-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 3.2166 | 4125754 | -197043 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.5601 | 3283722 | -239082 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.4069 | 3087271 | 855790 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.1547 | 2763801 | 792 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0106 | 2578874 | 62303 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.8599 | 2385616 | -39920 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.754 | 2249766 | -94440 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.5789 | 2025151 | 6323 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.5571 | 1997259 | 33981 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.5467 | 1983847 | 632538 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3912 | 1784488 | -479029 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.2855 | 1648813 | 230107 | 2022-12-31 | LOW |
Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.094 | 1403250 | -123983 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.0668 | 1368304 | 10534 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9802 | 1257222 | -2064 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 0.9146 | 1173137 | -5933 | 2022-12-31 | LOW |
Lord, Abbett & Co. LLC | Investment Advisor | 0.9133 | 1171447 | 308339 | 2022-12-31 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Industrial Machinery & Equipment (NEC) |
6035 Parkland Boulevard
CLEVELAND
OHIO 44124-4141
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易