交易 Nordstrom - JWN CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.08 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Nordstrom Inc ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 7, 2023 | 23.91 | 0.19 | 0.80% | 23.72 | 24.27 | 22.76 |
Feb 6, 2023 | 24.09 | -1.60 | -6.23% | 25.69 | 26.15 | 23.00 |
Feb 3, 2023 | 26.35 | 0.41 | 1.58% | 25.94 | 26.71 | 24.82 |
Feb 2, 2023 | 21.11 | 0.81 | 3.99% | 20.30 | 21.39 | 20.04 |
Feb 1, 2023 | 19.94 | 0.74 | 3.85% | 19.20 | 20.22 | 18.16 |
Jan 31, 2023 | 19.52 | 0.68 | 3.61% | 18.84 | 19.52 | 18.82 |
Jan 30, 2023 | 18.74 | 0.72 | 4.00% | 18.02 | 19.07 | 18.02 |
Jan 27, 2023 | 18.38 | 0.20 | 1.10% | 18.18 | 18.47 | 18.09 |
Jan 26, 2023 | 18.39 | -0.27 | -1.45% | 18.66 | 18.80 | 17.96 |
Jan 25, 2023 | 18.40 | 0.58 | 3.25% | 17.82 | 18.42 | 17.50 |
Jan 24, 2023 | 18.26 | -0.06 | -0.33% | 18.32 | 18.75 | 18.06 |
Jan 23, 2023 | 18.69 | 1.31 | 7.54% | 17.38 | 19.05 | 17.32 |
Jan 20, 2023 | 17.44 | 1.14 | 6.99% | 16.30 | 17.70 | 16.30 |
Jan 19, 2023 | 17.42 | 0.31 | 1.81% | 17.11 | 17.46 | 16.90 |
Jan 18, 2023 | 17.53 | -0.28 | -1.57% | 17.81 | 18.32 | 17.45 |
Jan 17, 2023 | 17.73 | 0.22 | 1.26% | 17.51 | 17.79 | 17.34 |
Jan 13, 2023 | 17.70 | 0.66 | 3.87% | 17.04 | 17.84 | 17.04 |
Jan 12, 2023 | 17.49 | 0.12 | 0.69% | 17.37 | 17.62 | 17.13 |
Jan 11, 2023 | 17.31 | 0.47 | 2.79% | 16.84 | 17.49 | 16.81 |
Jan 10, 2023 | 16.78 | 0.29 | 1.76% | 16.49 | 16.81 | 16.23 |
Nordstrom Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
總收入 | 14757 | 15478 | 15860 | 15524 | 10715 | 14789 |
收入 | 14757 | 15478 | 15860 | 15524 | 10715 | 14789 |
收入成本,共計 | 9440 | 9890 | 10155 | 9932 | 7575 | 9344 |
毛利 | 5317 | 5588 | 5705 | 5592 | 3140 | 5445 |
總營業費用 | 13952 | 14552 | 15023 | 14740 | 11762 | 14297 |
銷售/一般/行政費用,總計 | 4315 | 4662 | 4868 | 4808 | 3962 | 4953 |
異常費用(收入) | 197 | 0 | 0 | 225 | ||
營業收入 | 805 | 926 | 837 | 784 | -1047 | 492 |
利息收入(費用),非經營淨值 | -121 | -136 | -104 | -102 | -181 | -246 |
稅前淨收入 | 684 | 790 | 733 | 682 | -1228 | 246 |
稅後淨收入 | 354 | 479 | 559 | 496 | -690 | 178 |
未計算非常項目前的淨收益 | 354 | 479 | 559 | 496 | -690 | 178 |
淨收入 | 354 | 437 | 564 | 496 | -690 | 178 |
普通股股東可獲收益 (不含非經常性項目) | 354 | 479 | 559 | 496 | -690 | 178 |
普通股股東可獲收益 (含非經常性項目) | 354 | 437 | 564 | 496 | -690 | 178 |
攤薄淨收入 | 354 | 437 | 564 | 496 | -690 | 178 |
攤薄後加權平均股 | 175.6 | 168.9 | 170 | 156.1 | 157.2 | 162.5 |
扣除特別項目的每股攤薄盈利 | 2.01595 | 2.836 | 3.28824 | 3.17745 | -4.38931 | 1.09538 |
Dividends per Share - Common Stock Primary Issue | 1.48 | 1.48 | 1.48 | 1.48 | ||
每股正常攤薄盈利 | 2.59656 | 2.836 | 3.28824 | 3.31256 | -3.45897 | 1.09538 |
非常規項目總計 | -42 | 5 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|
總收入 | 3009 | 3657 | 3637 | 4486 |
收入 | 3009 | 3657 | 3637 | 4486 |
收入成本,共計 | 2019 | 2332 | 2294 | 2698 |
毛利 | 990 | 1325 | 1343 | 1788 |
總營業費用 | 3094 | 3506 | 3510 | 4187 |
銷售/一般/行政費用,總計 | 1075 | 1174 | 1216 | 1489 |
營業收入 | -85 | 151 | 127 | 299 |
利息收入(費用),非經營淨值 | -137 | -40 | -36 | -33 |
稅前淨收入 | -222 | 111 | 91 | 266 |
稅後淨收入 | -166 | 80 | 64 | 200 |
未計算非常項目前的淨收益 | -166 | 80 | 64 | 200 |
淨收入 | -166 | 80 | 64 | 200 |
普通股股東可獲收益 (不含非經常性項目) | -166 | 80 | 64 | 200 |
普通股股東可獲收益 (含非經常性項目) | -166 | 80 | 64 | 200 |
攤薄淨收入 | -166 | 80 | 64 | 200 |
攤薄後加權平均股 | 158.5 | 162.8 | 162.5 | 173.3 |
扣除特別項目的每股攤薄盈利 | -1.04732 | 0.4914 | 0.39385 | 1.15407 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
每股正常攤薄盈利 | -1.04732 | 0.4914 | 0.39385 | 1.15407 |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
流動資産總額 | 3242 | 3503 | 3374 | 3230 | 3642 | 3172 |
現金和短期投資 | 1007 | 1181 | 957 | 853 | 681 | 322 |
現金等價物 | 1007 | 1181 | 957 | 853 | 681 | 322 |
應收賬款總額,淨額 | 199 | 145 | 148 | 179 | 245 | 255 |
Accounts Receivable - Trade, Net | 199 | 145 | 148 | 179 | 245 | 255 |
Total Inventory | 1896 | 2027 | 1978 | 1920 | 1863 | 2289 |
Prepaid Expenses | 140 | 150 | 291 | 278 | 853 | 306 |
Total Assets | 7858 | 8115 | 7886 | 9737 | 9538 | 8869 |
Property/Plant/Equipment, Total - Net | 3897 | 3939 | 3921 | 5953 | 5313 | 5058 |
Property/Plant/Equipment, Total - Gross | 9493 | 10044 | 10568 | 12948 | 12472 | 12795 |
Accumulated Depreciation, Total | -5596 | -6105 | -6647 | -6995 | -7159 | -7737 |
Goodwill, Net | 238 | 238 | 249 | 249 | 249 | 249 |
Other Long Term Assets, Total | 481 | 435 | 342 | 305 | 334 | 390 |
Total Current Liabilities | 3029 | 3289 | 3381 | 3520 | 4120 | 3314 |
Accounts Payable | 1340 | 1409 | 1469 | 1576 | 1960 | 1529 |
Accrued Expenses | 455 | 578 | 580 | 754 | 612 | 625 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 11 | 56 | 8 | 0 | 500 | 0 |
Other Current Liabilities, Total | 1223 | 1246 | 1324 | 1190 | 1048 | 1160 |
Total Liabilities | 6988 | 7138 | 7013 | 8758 | 9233 | 8288 |
Total Long Term Debt | 2763 | 2681 | 2677 | 2676 | 2769 | 2853 |
Long Term Debt | 2763 | 2681 | 2677 | 2676 | 2769 | 2853 |
Other Liabilities, Total | 1196 | 1168 | 955 | 2562 | 2344 | 2121 |
Total Equity | 870 | 977 | 873 | 979 | 305 | 581 |
Common Stock | 2707 | 2816 | 3048 | 3129 | 3205 | 3283 |
Retained Earnings (Accumulated Deficit) | -1794 | -1810 | -2138 | -2082 | -2830 | -2652 |
Other Equity, Total | -43 | -29 | -37 | -68 | -70 | -50 |
Total Liabilities & Shareholders’ Equity | 7858 | 8115 | 7886 | 9737 | 9538 | 8869 |
Total Common Shares Outstanding | 170 | 167 | 157.6 | 155.6 | 157.8 | 159.4 |
May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
流動資産總額 | 3499 | 3461 | 3777 | 3172 | 3539 |
現金和短期投資 | 377 | 487 | 267 | 322 | 484 |
現金等價物 | 377 | 487 | 267 | 322 | 484 |
應收賬款總額,淨額 | 238 | 317 | 273 | 255 | 297 |
Accounts Receivable - Trade, Net | 238 | 317 | 273 | 255 | 297 |
Total Inventory | 1961 | 2182 | 2863 | 2289 | 2426 |
Prepaid Expenses | 923 | 475 | 374 | 306 | 332 |
Total Assets | 9333 | 9230 | 9534 | 8869 | 9174 |
Property/Plant/Equipment, Total - Net | 5202 | 5105 | 5085 | 5058 | 5002 |
Property/Plant/Equipment, Total - Gross | 10964 | 11044 | 11175 | 11299 | 11339 |
Accumulated Depreciation, Total | -7322 | -7471 | -7617 | -7737 | -7834 |
Goodwill, Net | 249 | 249 | 249 | 249 | 249 |
Other Long Term Assets, Total | 383 | 415 | 423 | 390 | 384 |
Total Current Liabilities | 4008 | 3856 | 4089 | 3314 | 3587 |
Accounts Payable | 1676 | 1961 | 2310 | 1529 | 1898 |
Accrued Expenses | 576 | 725 | 516 | 625 | 491 |
Notes Payable/Short Term Debt | 200 | 0 | 200 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 500 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1056 | 1170 | 1063 | 1160 | 1198 |
Total Liabilities | 9167 | 8962 | 9175 | 8288 | 8585 |
Total Long Term Debt | 2847 | 2849 | 2851 | 2853 | 2854 |
Long Term Debt | 2847 | 2849 | 2851 | 2853 | 2854 |
Other Liabilities, Total | 2312 | 2257 | 2235 | 2121 | 2144 |
Total Equity | 166 | 268 | 359 | 581 | 589 |
Common Stock | 3221 | 3245 | 3269 | 3283 | 3301 |
Retained Earnings (Accumulated Deficit) | -2996 | -2916 | -2852 | -2652 | -2662 |
Other Equity, Total | -59 | -61 | -58 | -50 | -50 |
Total Liabilities & Shareholders’ Equity | 9333 | 9230 | 9534 | 8869 | 9174 |
Total Common Shares Outstanding | 158.9 | 158.9 | 159.3 | 159.4 | 160.5 |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
淨收入/起跑線 | 354 | 437 | 564 | 496 | -690 | 178 |
經營活動産生的現金 | 1648 | 1400 | 1296 | 1236 | -348 | 705 |
經營活動産生的現金 | 645 | 666 | 669 | 671 | 675 | 615 |
Deferred Taxes | -15 | 11 | -34 | 52 | -7 | -11 |
非現金物品 | 207 | 34 | 15 | 252 | 372 | 335 |
Cash Taxes Paid | 112 | 363 | 280 | 178 | 23 | 485 |
已付現金利息 | 134 | 143 | 118 | 111 | 168 | 164 |
營運資金的變化 | 457 | 252 | 82 | -235 | -698 | -412 |
投資活動産生的現金 | -791 | -684 | -653 | -909 | -347 | -521 |
資本支出 | -846 | -731 | -654 | -935 | -385 | -506 |
其他投資現金流量項目,總計 | 55 | 47 | 1 | 26 | 38 | -15 |
融資活動産生的現金 | -445 | -542 | -867 | -431 | 530 | -544 |
融資現金流項目 | 11 | -42 | -46 | -28 | -24 | -101 |
Total Cash Dividends Paid | -256 | -247 | -250 | -229 | -58 | 0 |
股票的發行(報廢),淨額 | -194 | -172 | -515 | -181 | 16 | 14 |
債務的發行(退還),淨額 | -6 | -81 | -56 | 7 | 596 | -457 |
現金淨變化 | 412 | 174 | -224 | -104 | -172 | -359 |
外彙效應 | -7 | 1 |
May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -166 | -86 | -22 | 178 | 20 |
Cash From Operating Activities | -364 | 545 | 277 | 705 | 187 |
Cash From Operating Activities | 162 | 321 | 477 | 615 | 152 |
Deferred Taxes | 8 | 17 | 25 | -11 | -13 |
Non-Cash Items | 151 | 215 | 275 | 335 | 21 |
Cash Taxes Paid | 3 | -486 | 486 | 485 | 22 |
Cash Interest Paid | 63 | 99 | 136 | 164 | 40 |
Changes in Working Capital | -519 | 78 | -478 | -412 | 7 |
Cash From Investing Activities | -110 | -230 | -378 | -521 | -11 |
Capital Expenditures | -126 | -217 | -361 | -506 | -96 |
Other Investing Cash Flow Items, Total | 16 | -13 | -17 | -15 | 85 |
Cash From Financing Activities | 167 | -511 | -315 | -544 | -14 |
Financing Cash Flow Items | -98 | -99 | -100 | -101 | -8 |
Total Cash Dividends Paid | 0 | 0 | 0 | -30 | |
Issuance (Retirement) of Stock, Net | 7 | 7 | 14 | 14 | 8 |
Issuance (Retirement) of Debt, Net | 258 | -419 | -229 | -457 | 16 |
Foreign Exchange Effects | 3 | 2 | 2 | 1 | 0 |
Net Change in Cash | -304 | -194 | -414 | -359 | 162 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Nordstrom (Bruce A) | Individual Investor | 15.7679 | 25241423 | 0 | 2021-12-31 | |
El Puerto de Liverpool SAB de CV | Investment Advisor | 9.8419 | 15755000 | 0 | 2022-12-31 | LOW |
Gittinger (Anne E) | Individual Investor | 9.6227 | 15404192 | -54 | 2021-12-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.5205 | 10438028 | 131102 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3666 | 8590875 | -131280 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.1344 | 5017586 | -371395 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.7383 | 4383492 | 125909 | 2022-09-30 | LOW |
Nordstrom (Erik B) | Individual Investor | 1.7922 | 2869040 | 0 | 2022-12-19 | LOW |
Nordstrom (Peter E) | Individual Investor | 1.7766 | 2843959 | 0 | 2022-12-19 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.5761 | 2523115 | -3918836 | 2022-09-30 | HIGH |
Fisher Investments | Investment Advisor/Hedge Fund | 1.4449 | 2312992 | 584293 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.4061 | 2250953 | 559965 | 2022-09-30 | MED |
Balyasny Asset Management LP | Hedge Fund | 1.3508 | 2162440 | 898176 | 2022-09-30 | |
Cooper Creek Partners Management LLC | Hedge Fund | 1.2754 | 2041612 | 2041612 | 2022-09-30 | HIGH |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 1.0861 | 1738578 | -3737044 | 2022-09-30 | HIGH |
Disciplined Growth Investors, Inc. | Investment Advisor | 1.0563 | 1691017 | 68540 | 2022-09-30 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.039 | 1663254 | 252873 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9502 | 1521102 | 291007 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8881 | 1421641 | 23269 | 2022-09-30 | LOW |
Douglas C. Lane & Associates | Investment Advisor/Hedge Fund | 0.8532 | 1365770 | -36414 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | General Department Stores |
1617 6th Ave
SEATTLE
WASHINGTON 98101-1707
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易