差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Nordstrom - JWN CFD

23.91
0.75%
0.08
低: 22.77
高: 23.96
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.08
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Nordstrom Inc ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 24.09
開盤價* 23.96
1 年變化* 8.96%
日範圍* 22.77 - 23.96
52 周範圍 15.53-29.59
平均交易量(10 天) 10.50M
平均交易量(3 個月) 131.04M
市值 3.87B
市盈率 12.56
流通股 160.08M
收入 15.70B
EPS 1.92
股息(收益率 %) 3.14309
貝塔 2.27
下一個財報發布日期 Mar 2, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 7, 2023 23.91 0.19 0.80% 23.72 24.27 22.76
Feb 6, 2023 24.09 -1.60 -6.23% 25.69 26.15 23.00
Feb 3, 2023 26.35 0.41 1.58% 25.94 26.71 24.82
Feb 2, 2023 21.11 0.81 3.99% 20.30 21.39 20.04
Feb 1, 2023 19.94 0.74 3.85% 19.20 20.22 18.16
Jan 31, 2023 19.52 0.68 3.61% 18.84 19.52 18.82
Jan 30, 2023 18.74 0.72 4.00% 18.02 19.07 18.02
Jan 27, 2023 18.38 0.20 1.10% 18.18 18.47 18.09
Jan 26, 2023 18.39 -0.27 -1.45% 18.66 18.80 17.96
Jan 25, 2023 18.40 0.58 3.25% 17.82 18.42 17.50
Jan 24, 2023 18.26 -0.06 -0.33% 18.32 18.75 18.06
Jan 23, 2023 18.69 1.31 7.54% 17.38 19.05 17.32
Jan 20, 2023 17.44 1.14 6.99% 16.30 17.70 16.30
Jan 19, 2023 17.42 0.31 1.81% 17.11 17.46 16.90
Jan 18, 2023 17.53 -0.28 -1.57% 17.81 18.32 17.45
Jan 17, 2023 17.73 0.22 1.26% 17.51 17.79 17.34
Jan 13, 2023 17.70 0.66 3.87% 17.04 17.84 17.04
Jan 12, 2023 17.49 0.12 0.69% 17.37 17.62 17.13
Jan 11, 2023 17.31 0.47 2.79% 16.84 17.49 16.81
Jan 10, 2023 16.78 0.29 1.76% 16.49 16.81 16.23

Nordstrom Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
總收入 14757 15478 15860 15524 10715 14789
收入 14757 15478 15860 15524 10715 14789
收入成本,共計 9440 9890 10155 9932 7575 9344
毛利 5317 5588 5705 5592 3140 5445
總營業費用 13952 14552 15023 14740 11762 14297
銷售/一般/行政費用,總計 4315 4662 4868 4808 3962 4953
異常費用(收入) 197 0 0 225
營業收入 805 926 837 784 -1047 492
利息收入(費用),非經營淨值 -121 -136 -104 -102 -181 -246
稅前淨收入 684 790 733 682 -1228 246
稅後淨收入 354 479 559 496 -690 178
未計算非常項目前的淨收益 354 479 559 496 -690 178
淨收入 354 437 564 496 -690 178
普通股股東可獲收益 (不含非經常性項目) 354 479 559 496 -690 178
普通股股東可獲收益 (含非經常性項目) 354 437 564 496 -690 178
攤薄淨收入 354 437 564 496 -690 178
攤薄後加權平均股 175.6 168.9 170 156.1 157.2 162.5
扣除特別項目的每股攤薄盈利 2.01595 2.836 3.28824 3.17745 -4.38931 1.09538
Dividends per Share - Common Stock Primary Issue 1.48 1.48 1.48 1.48
每股正常攤薄盈利 2.59656 2.836 3.28824 3.31256 -3.45897 1.09538
非常規項目總計 -42 5
Q1 2021 Q2 2021 Q3 2021 Q4 2022
總收入 3009 3657 3637 4486
收入 3009 3657 3637 4486
收入成本,共計 2019 2332 2294 2698
毛利 990 1325 1343 1788
總營業費用 3094 3506 3510 4187
銷售/一般/行政費用,總計 1075 1174 1216 1489
營業收入 -85 151 127 299
利息收入(費用),非經營淨值 -137 -40 -36 -33
稅前淨收入 -222 111 91 266
稅後淨收入 -166 80 64 200
未計算非常項目前的淨收益 -166 80 64 200
淨收入 -166 80 64 200
普通股股東可獲收益 (不含非經常性項目) -166 80 64 200
普通股股東可獲收益 (含非經常性項目) -166 80 64 200
攤薄淨收入 -166 80 64 200
攤薄後加權平均股 158.5 162.8 162.5 173.3
扣除特別項目的每股攤薄盈利 -1.04732 0.4914 0.39385 1.15407
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -1.04732 0.4914 0.39385 1.15407
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流動資産總額 3242 3503 3374 3230 3642 3172
現金和短期投資 1007 1181 957 853 681 322
現金等價物 1007 1181 957 853 681 322
應收賬款總額,淨額 199 145 148 179 245 255
Accounts Receivable - Trade, Net 199 145 148 179 245 255
Total Inventory 1896 2027 1978 1920 1863 2289
Prepaid Expenses 140 150 291 278 853 306
Total Assets 7858 8115 7886 9737 9538 8869
Property/Plant/Equipment, Total - Net 3897 3939 3921 5953 5313 5058
Property/Plant/Equipment, Total - Gross 9493 10044 10568 12948 12472 12795
Accumulated Depreciation, Total -5596 -6105 -6647 -6995 -7159 -7737
Goodwill, Net 238 238 249 249 249 249
Other Long Term Assets, Total 481 435 342 305 334 390
Total Current Liabilities 3029 3289 3381 3520 4120 3314
Accounts Payable 1340 1409 1469 1576 1960 1529
Accrued Expenses 455 578 580 754 612 625
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11 56 8 0 500 0
Other Current Liabilities, Total 1223 1246 1324 1190 1048 1160
Total Liabilities 6988 7138 7013 8758 9233 8288
Total Long Term Debt 2763 2681 2677 2676 2769 2853
Long Term Debt 2763 2681 2677 2676 2769 2853
Other Liabilities, Total 1196 1168 955 2562 2344 2121
Total Equity 870 977 873 979 305 581
Common Stock 2707 2816 3048 3129 3205 3283
Retained Earnings (Accumulated Deficit) -1794 -1810 -2138 -2082 -2830 -2652
Other Equity, Total -43 -29 -37 -68 -70 -50
Total Liabilities & Shareholders’ Equity 7858 8115 7886 9737 9538 8869
Total Common Shares Outstanding 170 167 157.6 155.6 157.8 159.4
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
流動資産總額 3499 3461 3777 3172 3539
現金和短期投資 377 487 267 322 484
現金等價物 377 487 267 322 484
應收賬款總額,淨額 238 317 273 255 297
Accounts Receivable - Trade, Net 238 317 273 255 297
Total Inventory 1961 2182 2863 2289 2426
Prepaid Expenses 923 475 374 306 332
Total Assets 9333 9230 9534 8869 9174
Property/Plant/Equipment, Total - Net 5202 5105 5085 5058 5002
Property/Plant/Equipment, Total - Gross 10964 11044 11175 11299 11339
Accumulated Depreciation, Total -7322 -7471 -7617 -7737 -7834
Goodwill, Net 249 249 249 249 249
Other Long Term Assets, Total 383 415 423 390 384
Total Current Liabilities 4008 3856 4089 3314 3587
Accounts Payable 1676 1961 2310 1529 1898
Accrued Expenses 576 725 516 625 491
Notes Payable/Short Term Debt 200 0 200 0 0
Current Port. of LT Debt/Capital Leases 500 0 0 0 0
Other Current Liabilities, Total 1056 1170 1063 1160 1198
Total Liabilities 9167 8962 9175 8288 8585
Total Long Term Debt 2847 2849 2851 2853 2854
Long Term Debt 2847 2849 2851 2853 2854
Other Liabilities, Total 2312 2257 2235 2121 2144
Total Equity 166 268 359 581 589
Common Stock 3221 3245 3269 3283 3301
Retained Earnings (Accumulated Deficit) -2996 -2916 -2852 -2652 -2662
Other Equity, Total -59 -61 -58 -50 -50
Total Liabilities & Shareholders’ Equity 9333 9230 9534 8869 9174
Total Common Shares Outstanding 158.9 158.9 159.3 159.4 160.5
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
淨收入/起跑線 354 437 564 496 -690 178
經營活動産生的現金 1648 1400 1296 1236 -348 705
經營活動産生的現金 645 666 669 671 675 615
Deferred Taxes -15 11 -34 52 -7 -11
非現金物品 207 34 15 252 372 335
Cash Taxes Paid 112 363 280 178 23 485
已付現金利息 134 143 118 111 168 164
營運資金的變化 457 252 82 -235 -698 -412
投資活動産生的現金 -791 -684 -653 -909 -347 -521
資本支出 -846 -731 -654 -935 -385 -506
其他投資現金流量項目,總計 55 47 1 26 38 -15
融資活動産生的現金 -445 -542 -867 -431 530 -544
融資現金流項目 11 -42 -46 -28 -24 -101
Total Cash Dividends Paid -256 -247 -250 -229 -58 0
股票的發行(報廢),淨額 -194 -172 -515 -181 16 14
債務的發行(退還),淨額 -6 -81 -56 7 596 -457
現金淨變化 412 174 -224 -104 -172 -359
外彙效應 -7 1
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -166 -86 -22 178 20
Cash From Operating Activities -364 545 277 705 187
Cash From Operating Activities 162 321 477 615 152
Deferred Taxes 8 17 25 -11 -13
Non-Cash Items 151 215 275 335 21
Cash Taxes Paid 3 -486 486 485 22
Cash Interest Paid 63 99 136 164 40
Changes in Working Capital -519 78 -478 -412 7
Cash From Investing Activities -110 -230 -378 -521 -11
Capital Expenditures -126 -217 -361 -506 -96
Other Investing Cash Flow Items, Total 16 -13 -17 -15 85
Cash From Financing Activities 167 -511 -315 -544 -14
Financing Cash Flow Items -98 -99 -100 -101 -8
Total Cash Dividends Paid 0 0 0 -30
Issuance (Retirement) of Stock, Net 7 7 14 14 8
Issuance (Retirement) of Debt, Net 258 -419 -229 -457 16
Foreign Exchange Effects 3 2 2 1 0
Net Change in Cash -304 -194 -414 -359 162
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Nordstrom (Bruce A) Individual Investor 15.7679 25241423 0 2021-12-31
El Puerto de Liverpool SAB de CV Investment Advisor 9.8419 15755000 0 2022-12-31 LOW
Gittinger (Anne E) Individual Investor 9.6227 15404192 -54 2021-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.5205 10438028 131102 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3666 8590875 -131280 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1344 5017586 -371395 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7383 4383492 125909 2022-09-30 LOW
Nordstrom (Erik B) Individual Investor 1.7922 2869040 0 2022-12-19 LOW
Nordstrom (Peter E) Individual Investor 1.7766 2843959 0 2022-12-19 LOW
Two Sigma Investments, LP Hedge Fund 1.5761 2523115 -3918836 2022-09-30 HIGH
Fisher Investments Investment Advisor/Hedge Fund 1.4449 2312992 584293 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.4061 2250953 559965 2022-09-30 MED
Balyasny Asset Management LP Hedge Fund 1.3508 2162440 898176 2022-09-30
Cooper Creek Partners Management LLC Hedge Fund 1.2754 2041612 2041612 2022-09-30 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.0861 1738578 -3737044 2022-09-30 HIGH
Disciplined Growth Investors, Inc. Investment Advisor 1.0563 1691017 68540 2022-09-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.039 1663254 252873 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9502 1521102 291007 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8881 1421641 23269 2022-09-30 LOW
Douglas C. Lane & Associates Investment Advisor/Hedge Fund 0.8532 1365770 -36414 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: General Department Stores

1617 6th Ave
SEATTLE
WASHINGTON 98101-1707
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.40 Price
-0.370% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00332

Natural Gas

2.66 Price
+1.030% 1D Chg, %
多頭倉位隔夜費用 -0.1046%
空頭倉位隔夜費用 0.0738%
隔夜費時間 22:00 (UTC)
價差 0.005

BTC/USD

23,185.60 Price
-0.180% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

Oil - Crude

78.41 Price
+0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0221%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易