交易 Indivior PLC - INDV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1820 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.0905 |
打開 | 8.3515 |
1 年變化 | -53.61% |
日範圍 | 7.3625 - 8.3915 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 8.0115 | -0.1950 | -2.38% | 8.2065 | 8.4165 | 7.3625 |
Sep 5, 2024 | 9.0905 | -0.0600 | -0.66% | 9.1505 | 9.4505 | 8.9205 |
Sep 4, 2024 | 9.0805 | 0.2595 | 2.94% | 8.8210 | 9.1605 | 8.7660 |
Sep 3, 2024 | 9.1205 | -0.1250 | -1.35% | 9.2455 | 9.4155 | 8.9905 |
Sep 2, 2024 | 9.2755 | -0.1100 | -1.17% | 9.3855 | 9.3905 | 9.0005 |
Aug 30, 2024 | 9.3205 | 0.0750 | 0.81% | 9.2455 | 9.4755 | 9.1205 |
Aug 29, 2024 | 9.1455 | -0.0250 | -0.27% | 9.1705 | 9.4255 | 9.1455 |
Aug 28, 2024 | 9.3905 | 0.0050 | 0.05% | 9.3855 | 9.4555 | 9.2255 |
Aug 27, 2024 | 9.3905 | 0.1450 | 1.57% | 9.2455 | 9.4655 | 9.1555 |
Aug 23, 2024 | 9.2955 | 0.1700 | 1.86% | 9.1255 | 9.3955 | 9.0605 |
Aug 22, 2024 | 9.0705 | -0.1890 | -2.04% | 9.2595 | 9.3905 | 9.0705 |
Aug 21, 2024 | 9.3945 | 0.0300 | 0.32% | 9.3645 | 9.5445 | 9.2300 |
Aug 20, 2024 | 9.3595 | -0.0550 | -0.58% | 9.4145 | 9.5245 | 9.2500 |
Aug 19, 2024 | 9.5345 | 0.1100 | 1.17% | 9.4245 | 9.7440 | 9.3595 |
Aug 16, 2024 | 9.4545 | -0.0350 | -0.37% | 9.4895 | 9.5745 | 9.3445 |
Aug 15, 2024 | 9.6295 | 0.1500 | 1.58% | 9.4795 | 10.0435 | 9.4395 |
Aug 14, 2024 | 9.4995 | 0.2845 | 3.09% | 9.2150 | 9.6245 | 9.2150 |
Aug 13, 2024 | 9.4045 | -0.1695 | -1.77% | 9.5740 | 9.6940 | 9.3545 |
Aug 12, 2024 | 9.6890 | -0.1650 | -1.67% | 9.8540 | 9.8890 | 9.5395 |
Aug 9, 2024 | 9.8390 | -0.2145 | -2.13% | 10.0535 | 10.2530 | 9.6640 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Proprietary & Advanced Pharmaceuticals |
234 Bath Road
SLOUGH
BERKSHIRE SL1 4EE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易