交易 Indivior PLC - INDV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1520 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.734 |
打開 | 10.0035 |
1 年變化 | -46.56% |
日範圍 | 9.5645 - 10.0035 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 9.6840 | 0.0700 | 0.73% | 9.6140 | 10.1335 | 9.2000 |
Jul 24, 2024 | 8.2965 | -0.1095 | -1.30% | 8.4060 | 8.4710 | 8.1615 |
Jul 23, 2024 | 8.3215 | 0.3395 | 4.25% | 7.9820 | 8.3215 | 7.9320 |
Jul 22, 2024 | 7.8970 | 0.0350 | 0.45% | 7.8620 | 8.1215 | 7.7425 |
Jul 19, 2024 | 7.9370 | 0.0450 | 0.57% | 7.8920 | 8.0120 | 7.8120 |
Jul 18, 2024 | 7.9170 | -0.3245 | -3.94% | 8.2415 | 8.3315 | 7.9170 |
Jul 17, 2024 | 8.2465 | 0.4595 | 5.90% | 7.7870 | 8.2565 | 7.5825 |
Jul 16, 2024 | 7.7670 | -0.0200 | -0.26% | 7.7870 | 7.9970 | 7.5175 |
Jul 15, 2024 | 7.7125 | -0.3190 | -3.97% | 8.0315 | 8.1965 | 7.5975 |
Jul 12, 2024 | 8.1815 | -0.2245 | -2.67% | 8.4060 | 8.6060 | 8.0715 |
Jul 11, 2024 | 8.3715 | 0.3645 | 4.55% | 8.0070 | 8.4560 | 7.7970 |
Jul 10, 2024 | 7.8020 | 0.0350 | 0.45% | 7.7670 | 7.8970 | 7.4125 |
Jul 9, 2024 | 7.5325 | -1.3330 | -15.04% | 8.8655 | 8.9205 | 6.5190 |
Jul 8, 2024 | 11.7610 | 0.2700 | 2.35% | 11.4910 | 11.7810 | 11.4910 |
Jul 5, 2024 | 11.6210 | 0.0800 | 0.69% | 11.5410 | 11.9705 | 11.5110 |
Jul 4, 2024 | 11.7710 | 0.2000 | 1.73% | 11.5710 | 11.8505 | 11.4910 |
Jul 3, 2024 | 11.3915 | -0.6190 | -5.15% | 12.0105 | 12.1305 | 11.3915 |
Jul 2, 2024 | 12.0705 | -0.0695 | -0.57% | 12.1400 | 12.2200 | 11.8805 |
Jul 1, 2024 | 12.2400 | -0.1400 | -1.13% | 12.3800 | 12.5595 | 11.9205 |
Jun 28, 2024 | 12.1800 | -0.5590 | -4.39% | 12.7390 | 12.7495 | 12.1800 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Proprietary & Advanced Pharmaceuticals |
234 Bath Road
SLOUGH
BERKSHIRE SL1 4EE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易