交易 Illumina Inc - ILMN CFD

新增到我的最愛

214.17

4.67%

View detailed chart

0.44

低: 213.21

高: 219.92

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.44

多頭倉位隔夜費用

-0.030779%

空頭倉位隔夜費用

-0.013666%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Illumina Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據

前收盤價*	224.67
開盤價*	218.47
1 年變化*	-38.6%
日範圍*	213.21 - 219.92
52 周範圍	173.45-371.16
平均交易量（10 天）	983.67K
平均交易量（3 個月）	24.57M
市值	35.38B
市盈率	-100.00K
流通股	157.30M
收入	4.70B
EPS	-26.46
股息（收益率 %）	N/A
貝塔	1.14
下一個財報發布日期	Feb 7, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Feb 3, 2023	214.17	-5.51	-2.51%	219.68	220.98	212.65
Feb 2, 2023	224.67	6.15	2.81%	218.52	225.28	215.72
Feb 1, 2023	216.12	5.51	2.62%	210.61	217.50	207.94
Jan 31, 2023	214.00	4.87	2.33%	209.13	214.33	208.89
Jan 30, 2023	209.95	2.26	1.09%	207.69	213.97	207.69
Jan 27, 2023	213.81	4.68	2.24%	209.13	214.90	206.56
Jan 26, 2023	212.57	0.71	0.34%	211.86	214.95	209.51
Jan 25, 2023	210.75	2.76	1.33%	207.99	211.78	204.96
Jan 24, 2023	215.07	0.92	0.43%	214.15	217.89	212.09
Jan 23, 2023	216.12	12.49	6.13%	203.63	216.55	202.39
Jan 20, 2023	204.12	7.97	4.06%	196.15	204.69	193.87
Jan 19, 2023	196.19	-7.13	-3.51%	203.32	205.72	195.96
Jan 18, 2023	205.62	-1.94	-0.93%	207.56	212.03	203.70
Jan 17, 2023	206.23	5.70	2.84%	200.53	206.45	196.95
Jan 13, 2023	200.81	10.86	5.72%	189.95	201.53	189.71
Jan 12, 2023	193.65	-7.04	-3.51%	200.69	202.53	189.27
Jan 11, 2023	203.81	6.79	3.45%	197.02	204.44	193.97
Jan 10, 2023	194.39	9.69	5.25%	184.70	199.41	180.82
Jan 9, 2023	207.21	2.84	1.39%	204.37	210.67	203.57
Jan 6, 2023	201.61	-1.66	-0.82%	203.27	203.30	189.81

Illumina Inc Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	2398.37	2752	3333	3543	3239	4526
收入	2398.37	2752	3333	3543	3239	4526
收入成本，共計	731.925	908	1033	1076	1036	1372
毛利	1666.45	1844	2300	2467	2203	3154
總營業費用	1811.34	2146	2450	2504	2659	4649
銷售/一般/行政費用，總計	583.005	674	794	835	941	2092
研究與開發	504.415	541	623	647	682	1185
異常費用（收入）	-8.004	23	0	-54
營業收入	587.032	606	883	1039	580	-123
利息收入（費用），非經營淨值	-23.382	435	8	75	237	919
其他，淨值	-2.472	2	3	4	39	88
稅前淨收入	561.178	1043	894	1118	856	884
稅後淨收入	428.09	828	793	990	656	762
少數股東權益	34.559	48	44	12	0
未計算非常項目前的淨收益	462.649	876	837	1002	656	762
淨收入	462.649	726	826	1002	656	762
普通股股東可獲收益 (不含非經常性項目)	462.649	876	837	1002	656	762
普通股股東可獲收益 (含非經常性項目)	462.649	726	826	1002	656	762
攤薄淨收入	462.649	726	826	1002	656	762
攤薄後加權平均股	148.04	148	149	149	148	151
扣除特別項目的每股攤薄盈利	3.12516	5.91892	5.61745	6.72483	4.43243	5.04636
Dividends per Share - Common Stock Primary Issue	0
每股正常攤薄盈利	3.08392	6.04229	5.61745	6.40391	4.43243	5.04636
非常規項目總計		-150	-11

	Q1 2021	Q2 2021	Q3 2021	Q4 2022	Q1 2022
總收入	1093	1126	1108	1199	1223
收入	1093	1126	1108	1199	1223
收入成本，共計	329	324	338	382	408
毛利	764	802	770	817	815
總營業費用	900	939	1653	1158	1039
銷售/一般/行政費用，總計	374	413	879	426	308
研究與開發	197	202	436	350	323
營業收入	193	187	-545	41	184
利息收入（費用），非經營淨值	-64	-12	931	64	-50
其他，淨值	40	32	34	-19	6
稅前淨收入	169	207	420	86	140
稅後淨收入	147	185	317	112	86
未計算非常項目前的淨收益	147	185	317	112	86
淨收入	147	185	317	112	86
普通股股東可獲收益 (不含非經常性項目)	147	185	317	112	86
普通股股東可獲收益 (含非經常性項目)	147	185	317	112	86
攤薄淨收入	147	185	317	112	86
攤薄後加權平均股	147	147	153	157	159
扣除特別項目的每股攤薄盈利	1	1.2585	2.0719	0.71338	0.54088
Dividends per Share - Common Stock Primary Issue	0	0	0		0
每股正常攤薄盈利	1	1.2585	2.0719	0.71338	0.54088

年度
每季度

	2016	2017	2018	2019	2020	2021
流動資産總額	2318.09	2980	4490	4451	4483	2713
現金和短期投資	1558.72	2145	3512	3414	3472	1339
現金等價物	734.516	1225	1144	2042	1810	1232
短期投資	824.208	920	2368	1372	1662	107
應收賬款總額，淨額	381.316	411	514	573	487	648
Accounts Receivable - Trade, Net	380.93	411	514	573	487	648
Total Inventory	300.17	333	386	359	372	431
Prepaid Expenses	77.881	91	78	105	152	295
Total Assets	4280.6	5257	6959	7316	7585	15217
Property/Plant/Equipment, Total - Net	713.334	931	1075	1444	1454	1696
Property/Plant/Equipment, Total - Gross	1040.15	1347	1596	2012	2132	2492
Accumulated Depreciation, Total	-326.813	-416	-521	-568	-678	-796
Goodwill, Net	775.995	771	831	824	897	7113
Intangibles, Net	242.652	175	185	145	142	3250
Other Long Term Assets, Total	230.528	400	378	452	609	445
Total Current Liabilities	704.665	746	1804	665	1244	1093
Accounts Payable	137.93	160	184	149	192	332
Accrued Expenses	392.296	376	256	263	287	429
Notes Payable/Short Term Debt	0	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1.25	10	1107	0	511	0
Other Current Liabilities, Total	173.189	200	257	253	254	332
Total Liabilities	2083.37	2508	3201	2703	2891	4477
Total Long Term Debt	1047.81	1182	890	1141	673	1695
Long Term Debt	1047.81	1182	890	1141	673	1695
Minority Interest	116.946	220	148	0
Other Liabilities, Total	213.955	360	359	897	974	1689
Total Equity	2197.23	2749	3758	4613	4694	10740
Common Stock	1.887	2	2	2	2	2
Additional Paid-In Capital	2733.39	2833	3290	3560	3815	8938
Retained Earnings (Accumulated Deficit)	1485.41	2256	3083	4067	4723	5485
Treasury Stock - Common	-2022.43	-2341	-2616	-3021	-3848	-3702
Unrealized Gain (Loss)	-2.326	-2	-2	4	1
Other Equity, Total	1.289	1	1	1	1	17
Total Liabilities & Shareholders’ Equity	4280.6	5257	6959	7316	7585	15217
Total Common Shares Outstanding	146.196	147	147	147	146	157
Preferred Stock - Non Redeemable, Net			0		0	0

	Apr 2021	Jul 2021	Oct 2021	Jan 2022	Apr 2022
流動資産總額	5642	5310	2451	2713	2755
現金和短期投資	4630	4286	1265	1339	1416
現金等價物	4433	4196	1080	1232	1351
短期投資	197	90	185	107	65
應收賬款總額，淨額	517	540	604	648	630
Accounts Receivable - Trade, Net	517	540	604	648	630
Total Inventory	364	380	401	431	465
Prepaid Expenses	131	104	181	295	244
Total Assets	8755	8675	15063	15217	15274
Property/Plant/Equipment, Total - Net	1444	1481	1685	1696	1740
Goodwill, Net	897	966	7098	7113	7113
Intangibles, Net	134	162	3351	3250	3209
Other Long Term Assets, Total	638	756	478	445	233
Total Current Liabilities	1268	874	914	1093	1490
Accounts Payable	178	200	248	332	291
Accrued Expenses	298	365	391	429	377
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	488	0	0	0	499
Other Current Liabilities, Total	304	309	275	332	323
Total Liabilities	3833	3495	4470	4477	4379
Total Long Term Debt	1672	1679	1687	1695	1241
Long Term Debt	1672	1679	1687	1695	1241
Other Liabilities, Total	893	942	1869	1689	1648
Total Equity	4922	5180	10593	10740	10895
Common Stock	2	2	2	2	2
Additional Paid-In Capital	3914	3993	8849	8938	8957
Retained Earnings (Accumulated Deficit)	4870	5055	5372	5485	5632
Treasury Stock - Common	-3872	-3878	-3643	-3702	-3714
Other Equity, Total	8	8	13	17	18
Total Liabilities & Shareholders’ Equity	8755	8675	15063	15217	15274
Total Common Shares Outstanding	146	146	157	157	157
Preferred Stock - Non Redeemable, Net				0
Long Term Investments					224

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	428	678	782	990	656	762
經營活動産生的現金	779	875	1142	1051	1080	545
經營活動産生的現金	90	110	140	151	156	176
Amortization	51	46	39	37	31	75
Deferred Taxes	94	81	-18	11	117	-76
非現金物品	161	-235	217	56	47	-240
Cash Taxes Paid	60	149	99	164	119	233
營運資金的變化	-45	195	-18	-194	73	-152
投資活動産生的現金	-515	-214	-1813	745	-554	-1069
資本支出	-271	-312	-296	-209	-189	-208
其他投資現金流量項目，總計	-244	98	-1517	954	-365	-861
融資活動産生的現金	-296	-176	594	-897	-766	-51
融資現金流項目	-33	8	18	-82	-91	-582
股票的發行（報廢），淨額	-202	-180	-155	-265	-675	60
債務的發行（退還），淨額	-61	-4	731	-550	0	471
外彙效應	-2	5	-4	-1	8	-3
現金淨變化	-34	490	-81	898	-232	-578

	Apr 2021	Jul 2021	Oct 2021	Jan 2022	Apr 2022
Net income/Starting Line	147	333	650	762	86
Cash From Operating Activities	282	535	263	545	172
Cash From Operating Activities	41	82	128	176	50
Amortization	7	15	34	75	41
Deferred Taxes	-79	-156	-81	-76	-21
Non-Cash Items	104	167	-301	-240	81
Changes in Working Capital	62	94	-167	-152	-65
Cash From Investing Activities	1376	1379	-1069	-1069	-74
Capital Expenditures	-42	-86	-138	-208	-61
Other Investing Cash Flow Items, Total	1418	1465	-931	-861	-13
Cash From Financing Activities	968	472	78	-51	21
Financing Cash Flow Items	-24	-30	-452	-582	-12
Issuance (Retirement) of Stock, Net	31	31	59	60	33
Issuance (Retirement) of Debt, Net	961	471	471	471	0
Foreign Exchange Effects	-3	0	-2	-3	0
Net Change in Cash	2623	2386	-730	-578	119

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Baillie Gifford & Co.	Investment Advisor	10.6441	16743103	-2276998	2022-12-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.1155	12765729	181808	2022-09-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.0067	7875617	-70812	2022-09-30	LOW
Edgewood Management LLC	Investment Advisor/Hedge Fund	4.7216	7427083	-741779	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.1761	6569010	87320	2022-09-30	LOW
Polen Capital Management, LLC	Investment Advisor/Hedge Fund	2.8744	4521397	1731169	2022-09-30	LOW
Loomis, Sayles & Company, L.P.	Investment Advisor/Hedge Fund	2.2875	3598290	-133808	2022-09-30	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	2.1278	3347008	794245	2022-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7894	2814723	62313	2022-09-30	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.334	2098412	-202259	2022-12-31	LOW
Morgan Stanley Investment Management Inc. (US)	Investment Advisor/Hedge Fund	1.224	1925400	809753	2022-09-30	LOW
Walter Scott & Partners Ltd.	Investment Advisor/Hedge Fund	1.1659	1833973	-210485	2022-09-30	LOW
Two Sigma Investments, LP	Hedge Fund	1.1614	1826869	138559	2022-09-30	HIGH
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.1278	1773989	181237	2022-09-30	LOW
Nuveen LLC	Pension Fund	1.0671	1678559	29844	2022-09-30	LOW
Veritas Asset Management LLP	Investment Advisor/Hedge Fund	1.0116	1591247	27792	2022-09-30	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.001	1574624	671475	2022-09-30	LOW
Select Equity Group, L.P.	Investment Advisor/Hedge Fund	0.9924	1561013	109439	2022-09-30	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.9053	1424051	1354	2022-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8901	1400076	2726	2021-12-31	LOW

+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Advanced Medical Equipment & Technology (NEC)

5200 Illumina Way
SAN DIEGO
CALIFORNIA 92122
US

收入報表

Annual
Quarterly

人們也觀看

US100

12,566.80 Price

-0.450% 1D Chg, %

立即交易

Natural Gas

2.41 Price

-2.390% 1D Chg, %

立即交易

BTC/USD

23,495.75 Price

+0.270% 1D Chg, %

立即交易

XRP/USD

0.41 Price

+0.170% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Illumina Inc - ILMN CFD

Long position overnight fee

Short position overnight fee

Illumina Inc ESG Risk Ratings

Illumina Inc Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0071%
隔夜費時間	22:00 (UTC)
價差	3.0

多頭倉位隔夜費用	-0.1138%
空頭倉位隔夜費用	0.0796%
隔夜費時間	22:00 (UTC)
價差	0.005

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	60.00

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
BTC/USD Bitcoin to US Dollar	23470.45	交易	+0.260%	60.00
XRP/USD Ripple to US Dollar	0.41265	交易	+0.170%	0.00276
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
ETH/USD Ethereum to US Dollar	1680.94	交易	+1.180%	5.50
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
Silver Silver Spot	22.377	交易	-4.780%	0.048
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
Oil - Brent Brent Crude Oil Spot	79.77	交易	-3.000%	0.04
Copper Copper Spot	4.0425	交易	-1.340%	0.0035
Palladium Palladium Spot	1654.80	交易	-3.110%	54.97
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
US30 US Wall Street 30 (USA 30, Dow Jones)	33909	交易	-0.210%	11
DE40 Germany 40 (Europe, Dax)	15422.1	交易	-0.160%	3.0
US500 US 500 (S&P)	4134.6	交易	-0.460%	1.7
UK100 UK 100	7899.9	交易	+1.180%	4.0
NIFTY50 India 50	17768.3	交易	+0.740%	8.0
HK50 Hong Kong 50	21507.0	交易	-1.330%	31.0
BTC/USD Bitcoin to US Dollar	23470.45	交易	+0.260%	60.00
XRP/USD Ripple to US Dollar	0.41265	交易	+0.170%	0.00276
ETH/USD Ethereum to US Dollar	1680.94	交易	+1.180%	5.50
LUNC/USD LUNA Classic to US Dollar	0.00019922	交易	-3.990%	0.00000804
DOGE/USD DogeCoin to US Dollar	0.0954232	交易	+2.150%	0.0014470
ADA/USD Cardano to US Dollar	0.40424	交易	+0.310%	0.00234
SOL/USD SOL to US Dollar	24.9987	交易	+1.080%	0.4984
TSLA Tesla Inc	190.15	交易	+2.990%	0.11
NIO NIO Limited	11.29	交易	-5.190%	0.15
RR. Rolls-Royce Holdings PLC	1.095	交易	0.000%	0.015
AAPL Apple Inc	154.45	交易	+6.540%	0.07
NKLA Nikola Corporation	2.77	交易	+1.880%	0.06
AMZN Amazon.com Inc	103.23	交易	-4.780%	0.13
BBBY Bed Bath & Beyond Inc.	3.08	交易	-3.510%	0.06
EUR/USD Euro / US Dollar	1.07944	交易	-1.070%	0.00011
GBP/USD British Pound / US Dollar	1.20565	交易	-1.410%	0.00055
EUR/GBP Euro / British Pound	0.89559	交易	+0.340%	0.00020
USD/JPY US Dollar / Japanese Yen	131.218	交易	+1.920%	0.033
AUD/USD Australian Dollar / US Dollar	0.69230	交易	-2.190%	0.00020