交易 Hexcel Corporation - HXL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.83 |
打開 | 68.55 |
1 年變化 | -8% |
日範圍 | 67.96 - 68.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 68.09 | -0.79 | -1.15% | 68.88 | 68.98 | 67.92 |
May 2, 2024 | 67.83 | 1.38 | 2.08% | 66.45 | 68.08 | 66.45 |
May 1, 2024 | 66.23 | 1.77 | 2.75% | 64.46 | 66.95 | 64.32 |
Apr 30, 2024 | 64.13 | -2.39 | -3.59% | 66.52 | 67.03 | 63.93 |
Apr 29, 2024 | 65.37 | 1.38 | 2.16% | 63.99 | 65.39 | 63.92 |
Apr 26, 2024 | 64.08 | 0.38 | 0.60% | 63.70 | 64.78 | 63.51 |
Apr 25, 2024 | 64.13 | 1.68 | 2.69% | 62.45 | 64.30 | 61.85 |
Apr 24, 2024 | 63.17 | -0.36 | -0.57% | 63.53 | 63.96 | 62.33 |
Apr 23, 2024 | 63.46 | 0.56 | 0.89% | 62.90 | 64.93 | 62.31 |
Apr 22, 2024 | 62.43 | 0.64 | 1.04% | 61.79 | 62.61 | 61.06 |
Apr 19, 2024 | 61.65 | 0.38 | 0.62% | 61.27 | 62.51 | 61.27 |
Apr 18, 2024 | 61.33 | -0.25 | -0.41% | 61.58 | 62.34 | 61.32 |
Apr 17, 2024 | 61.80 | -0.02 | -0.03% | 61.82 | 62.25 | 61.37 |
Apr 16, 2024 | 61.70 | 0.09 | 0.15% | 61.61 | 61.92 | 60.77 |
Apr 15, 2024 | 61.42 | -0.83 | -1.33% | 62.25 | 63.16 | 60.90 |
Apr 12, 2024 | 62.49 | -0.76 | -1.20% | 63.25 | 63.60 | 61.98 |
Apr 11, 2024 | 63.62 | 1.14 | 1.82% | 62.48 | 63.91 | 62.48 |
Apr 10, 2024 | 62.27 | 0.27 | 0.44% | 62.00 | 64.99 | 61.15 |
Apr 9, 2024 | 71.08 | 0.04 | 0.06% | 71.04 | 71.72 | 70.39 |
Apr 8, 2024 | 71.42 | -0.62 | -0.86% | 72.04 | 72.29 | 71.41 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Aerospace & Defense (NEC) |
281 Tresser Blvd Fl 16
STAMFORD
CONNECTICUT 06901-3238
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易