交易 Greenlane - GNLN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1254 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.9985 |
| 打開 | 4.6873 |
| 1 年變化 | 439.45% |
| 日範圍 | 4.6873 - 5.2373 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 5.1973 | 0.5100 | 10.88% | 4.6873 | 5.2573 | 4.6373 |
| Sep 10, 2024 | 4.9985 | -0.0300 | -0.60% | 5.0285 | 5.1985 | 4.5985 |
| Sep 9, 2024 | 5.1285 | 0.1400 | 2.81% | 4.9885 | 5.2185 | 4.5585 |
| Sep 6, 2024 | 4.9885 | 0.2900 | 6.17% | 4.6985 | 5.2685 | 4.4385 |
| Sep 5, 2024 | 5.0485 | 0.3300 | 6.99% | 4.7185 | 5.7885 | 3.9985 |
| Sep 4, 2024 | 4.5185 | -0.4300 | -8.69% | 4.9485 | 5.0585 | 4.4985 |
| Sep 3, 2024 | 5.0385 | -0.2100 | -4.00% | 5.2485 | 5.3485 | 4.8385 |
| Aug 30, 2024 | 5.4585 | 0.3200 | 6.23% | 5.1385 | 5.7285 | 4.7485 |
| Aug 29, 2024 | 5.1385 | 0.0700 | 1.38% | 5.0685 | 5.4585 | 5.0685 |
| Aug 28, 2024 | 5.2685 | -0.5300 | -9.14% | 5.7985 | 5.8485 | 5.0185 |
| Aug 27, 2024 | 5.9285 | -0.1700 | -2.79% | 6.0985 | 6.3985 | 5.8785 |
| Aug 26, 2024 | 6.2485 | -0.2600 | -3.99% | 6.5085 | 6.5985 | 5.9985 |
| Aug 23, 2024 | 6.6685 | 0.5100 | 8.28% | 6.1585 | 7.0485 | 6.0485 |
| Aug 22, 2024 | 6.5685 | -0.6500 | -9.00% | 7.2185 | 7.2985 | 6.4485 |
| Aug 21, 2024 | 7.0985 | -1.4000 | -16.47% | 8.4985 | 8.6985 | 6.9485 |
| Aug 20, 2024 | 8.4885 | -0.5100 | -5.67% | 8.9985 | 11.3485 | 8.2985 |
| Aug 19, 2024 | 8.9885 | -0.8100 | -8.27% | 9.7985 | 10.3085 | 8.5785 |
| Aug 16, 2024 | 10.3185 | -1.9800 | -16.10% | 12.2985 | 12.4985 | 9.5485 |
| Aug 15, 2024 | 12.9885 | -2.2400 | -14.71% | 15.2285 | 16.4785 | 12.1885 |
| Aug 14, 2024 | 16.7485 | 6.7500 | 67.51% | 9.9985 | 21.3185 | 9.5085 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Tobacco Stores |
1095 Broken Sound Parkway
Suite 100
Boca Raton
BOCA RATON
FLORIDA 33487
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易