交易 GlaxoSmithKline PLC - GSKl CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.140 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 16.27 |
打開 | 16.415 |
1 年變化 | 8.49% |
日範圍 | 15.995 - 16.415 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 16, 2024 | 16.270 | 0.040 | 0.25% | 16.230 | 16.320 | 16.160 |
Sep 13, 2024 | 16.305 | 0.085 | 0.52% | 16.220 | 16.375 | 16.210 |
Sep 12, 2024 | 16.380 | -0.200 | -1.21% | 16.580 | 16.640 | 16.375 |
Sep 11, 2024 | 16.555 | 0.100 | 0.61% | 16.455 | 16.725 | 16.455 |
Sep 10, 2024 | 16.430 | -0.110 | -0.67% | 16.540 | 16.755 | 16.430 |
Sep 9, 2024 | 16.630 | 0.005 | 0.03% | 16.625 | 16.655 | 16.490 |
Sep 6, 2024 | 16.480 | 0.175 | 1.07% | 16.305 | 16.580 | 16.285 |
Sep 5, 2024 | 16.405 | -0.155 | -0.94% | 16.560 | 16.685 | 16.265 |
Sep 4, 2024 | 16.260 | -0.115 | -0.70% | 16.375 | 16.600 | 16.260 |
Sep 3, 2024 | 16.555 | 0.085 | 0.52% | 16.470 | 16.650 | 16.250 |
Sep 2, 2024 | 16.440 | -0.135 | -0.81% | 16.575 | 16.590 | 16.335 |
Aug 30, 2024 | 16.610 | 0.100 | 0.61% | 16.510 | 16.655 | 16.510 |
Aug 29, 2024 | 16.510 | 0.005 | 0.03% | 16.505 | 16.665 | 16.470 |
Aug 28, 2024 | 16.495 | 0.000 | 0.00% | 16.495 | 16.595 | 16.285 |
Aug 27, 2024 | 15.850 | -0.200 | -1.25% | 16.050 | 16.275 | 15.850 |
Aug 23, 2024 | 15.990 | 0.070 | 0.44% | 15.920 | 16.055 | 15.920 |
Aug 22, 2024 | 15.920 | 0.280 | 1.79% | 15.640 | 16.000 | 15.620 |
Aug 21, 2024 | 15.955 | 0.045 | 0.28% | 15.910 | 16.015 | 15.855 |
Aug 20, 2024 | 15.890 | 0.065 | 0.41% | 15.825 | 15.980 | 15.795 |
Aug 19, 2024 | 15.695 | 0.115 | 0.74% | 15.580 | 16.000 | 15.580 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
980 Great West Road
BRENTFORD
MIDDLESEX TW8 9GS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易