交易 GlaxoSmithKline PLC - GSKl CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.325 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 16.49 |
打開 | 16.53 |
1 年變化 | 12.56% |
日範圍 | 16.35 - 16.555 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 16.490 | 0.010 | 0.06% | 16.480 | 16.535 | 16.340 |
Apr 22, 2024 | 16.385 | 0.215 | 1.33% | 16.170 | 16.450 | 16.080 |
Apr 19, 2024 | 15.980 | 0.225 | 1.43% | 15.755 | 15.980 | 15.725 |
Apr 18, 2024 | 15.805 | -0.090 | -0.57% | 15.895 | 15.935 | 15.775 |
Apr 17, 2024 | 15.770 | -0.145 | -0.91% | 15.915 | 15.985 | 15.740 |
Apr 16, 2024 | 16.060 | -0.160 | -0.99% | 16.220 | 16.240 | 15.910 |
Apr 15, 2024 | 16.390 | 0.110 | 0.68% | 16.280 | 16.450 | 16.280 |
Apr 12, 2024 | 16.410 | 0.115 | 0.71% | 16.295 | 16.495 | 16.230 |
Apr 11, 2024 | 16.260 | 0.100 | 0.62% | 16.160 | 16.395 | 16.150 |
Apr 10, 2024 | 16.160 | -0.025 | -0.15% | 16.185 | 16.245 | 16.015 |
Apr 9, 2024 | 16.090 | 0.000 | 0.00% | 16.090 | 16.150 | 16.010 |
Apr 8, 2024 | 16.155 | -0.065 | -0.40% | 16.220 | 16.255 | 16.130 |
Apr 5, 2024 | 16.235 | 0.210 | 1.31% | 16.025 | 16.265 | 15.885 |
Apr 4, 2024 | 16.290 | -0.220 | -1.33% | 16.510 | 16.685 | 16.290 |
Apr 3, 2024 | 16.480 | -0.105 | -0.63% | 16.585 | 16.620 | 16.380 |
Apr 2, 2024 | 16.340 | -0.245 | -1.48% | 16.585 | 16.895 | 16.340 |
Mar 28, 2024 | 16.910 | 0.010 | 0.06% | 16.900 | 17.105 | 16.900 |
Mar 27, 2024 | 17.000 | 0.040 | 0.24% | 16.960 | 17.025 | 16.775 |
Mar 26, 2024 | 16.945 | 0.300 | 1.80% | 16.645 | 16.985 | 16.645 |
Mar 25, 2024 | 16.905 | 0.115 | 0.68% | 16.790 | 16.920 | 16.770 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
980 Great West Road
BRENTFORD
MIDDLESEX TW8 9GS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易