交易 DexCom, Inc. - DXCM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.75 |
打開 | 68.45 |
1 年變化 | -34.71% |
日範圍 | 68.45 - 69.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 12, 2024 | 68.75 | 0.63 | 0.92% | 68.12 | 69.25 | 67.26 |
Sep 11, 2024 | 68.36 | 0.22 | 0.32% | 68.14 | 68.48 | 66.76 |
Sep 10, 2024 | 68.47 | -1.06 | -1.52% | 69.53 | 69.90 | 67.97 |
Sep 9, 2024 | 69.66 | 0.83 | 1.21% | 68.83 | 71.46 | 68.59 |
Sep 6, 2024 | 68.52 | -0.44 | -0.64% | 68.96 | 69.12 | 66.86 |
Sep 5, 2024 | 69.00 | -0.45 | -0.65% | 69.45 | 69.71 | 67.45 |
Sep 4, 2024 | 69.74 | -1.49 | -2.09% | 71.23 | 71.59 | 69.24 |
Sep 3, 2024 | 72.27 | 3.52 | 5.12% | 68.75 | 73.20 | 68.75 |
Aug 30, 2024 | 69.24 | -0.54 | -0.77% | 69.78 | 70.32 | 68.91 |
Aug 29, 2024 | 69.53 | -1.27 | -1.79% | 70.80 | 71.29 | 69.34 |
Aug 28, 2024 | 70.40 | -1.55 | -2.15% | 71.95 | 71.99 | 70.24 |
Aug 27, 2024 | 72.13 | -1.92 | -2.59% | 74.05 | 74.13 | 71.87 |
Aug 26, 2024 | 73.59 | 0.07 | 0.10% | 73.52 | 74.85 | 73.35 |
Aug 23, 2024 | 73.97 | 1.81 | 2.51% | 72.16 | 75.10 | 71.72 |
Aug 22, 2024 | 72.23 | -1.30 | -1.77% | 73.53 | 74.43 | 72.07 |
Aug 21, 2024 | 73.12 | 0.05 | 0.07% | 73.07 | 73.41 | 72.09 |
Aug 20, 2024 | 72.75 | -3.29 | -4.33% | 76.04 | 76.62 | 72.31 |
Aug 19, 2024 | 77.62 | 3.36 | 4.52% | 74.26 | 77.69 | 74.21 |
Aug 16, 2024 | 74.58 | 2.39 | 3.31% | 72.19 | 74.65 | 72.09 |
Aug 15, 2024 | 72.28 | 1.57 | 2.22% | 70.71 | 72.40 | 69.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
6340 Sequence Dr
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易