差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Check Point Software Technologies Ltd. - CHKP CFD

121.08
0.47%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.19
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Check Point Software Technologies Ltd ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 121.57
開盤價* 120.79
1 年變化* 2.5%
日範圍* 120.55 - 121.34
52 周範圍 107.54-145.55
平均交易量（10 天） 774.67K
平均交易量（3 個月） 16.24M
市值 16.91B
市盈率 20.69
流通股 129.07M
收入 2.33B
EPS 6.33
股息（收益率 %） N/A
貝塔 0.68
下一個財報發布日期 Apr 25, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 121.08 0.13 0.11% 120.95 121.48 120.31
Jun 28, 2022 121.57 -2.38 -1.92% 123.95 124.60 120.93
Jun 27, 2022 123.85 0.35 0.28% 123.50 125.05 121.58
Jun 24, 2022 123.97 5.41 4.56% 118.56 124.02 118.55
Jun 23, 2022 118.47 -0.70 -0.59% 119.17 119.24 117.38
Jun 22, 2022 118.48 -0.31 -0.26% 118.79 119.76 117.98
Jun 21, 2022 120.07 1.04 0.87% 119.03 121.43 119.03
Jun 17, 2022 119.32 1.77 1.51% 117.55 120.44 117.55
Jun 16, 2022 117.53 -1.04 -0.88% 118.57 120.04 117.35
Jun 15, 2022 121.06 0.47 0.39% 120.59 122.81 119.77
Jun 14, 2022 121.38 0.85 0.71% 120.53 123.00 120.53
Jun 13, 2022 120.44 0.36 0.30% 120.08 120.79 117.42
Jun 10, 2022 123.69 -0.61 -0.49% 124.30 125.04 123.68
Jun 9, 2022 125.48 -1.96 -1.54% 127.44 128.22 125.44
Jun 8, 2022 127.88 0.58 0.46% 127.30 129.27 127.30
Jun 7, 2022 128.88 1.45 1.14% 127.43 130.01 127.43
Jun 6, 2022 129.10 -1.03 -0.79% 130.13 130.62 128.50
Jun 3, 2022 129.68 3.01 2.38% 126.67 129.85 126.67
Jun 2, 2022 129.22 4.92 3.96% 124.30 129.67 124.30
Jun 1, 2022 126.23 1.18 0.94% 125.05 127.96 124.31

Check Point Software Technologies Ltd. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 2166.8 2064.9 1994.8 1916.47 1854.66
收入 2166.8 2064.9 1994.8 1916.47 1854.66
收入成本，共計 258.1 226.5 215.4 201.379 212.963
毛利 1908.7 1838.4 1779.4 1715.1 1641.69
總營業費用 1259.3 1160.7 1113 1002.7 930.741
銷售/一般/行政費用，總計 701.2 674.1 656.6 586.535 522.128
研究與開發 287.1 248.7 232.3 205.686 184.798
Depreciation / Amortization 12.9 11.4 8.7 9.101 10.852
營業收入 907.5 904.2 881.8 913.774 923.917
利息收入（費用），非經營淨值 67.7 78.2 84.9 80.953 69.169
其他，淨值 -25.6 -11.6 -4.3 -15.887 -22.14
稅前淨收入 949.6 970.8 962.4 978.84 970.946
稅後淨收入 815.6 846.6 825.7 821.305 802.923
未計算非常項目前的淨收益 815.6 846.6 825.7 821.305 802.923
淨收入 815.6 846.6 825.7 821.305 802.923
普通股股東可獲收益 (不含非經常性項目) 815.6 846.6 825.7 821.305 802.923
普通股股東可獲收益 (含非經常性項目) 815.6 846.6 825.7 821.305 802.923
攤薄淨收入 815.6 846.6 825.7 821.305 802.923
攤薄後加權平均股 134.1 142 152.1 159.447 166.662
扣除特別項目的每股攤薄盈利 6.08203 5.96197 5.42867 5.15096 4.81767
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利 6.08203 5.96197 5.42867 5.15096 4.81767
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 542.7 599.1 534 526.1 507.6
收入 542.7 599.1 534 526.1 507.6
收入成本，共計 70.1 79.1 63.2 59.2 56.6
毛利 472.6 520 470.8 466.9 451
總營業費用 342.5 353.2 309.5 303.8 292.8
銷售/一般/行政費用，總計 185.1 187.2 172.9 175.2 165.9
研究與開發 84.5 83.8 70 66.2 67.1
Depreciation / Amortization 2.8 3.1 3.4 3.2 3.2
營業收入 200.2 245.9 224.5 222.3 214.8
利息收入（費用），非經營淨值 7.1 9.9 9.2 10.4 12.6
稅前淨收入 207.3 255.8 233.7 232.7 227.4
稅後淨收入 169.4 259.7 187 186 182.9
未計算非常項目前的淨收益 169.4 259.7 187 186 182.9
淨收入 169.4 259.7 187 186 182.9
普通股股東可獲收益 (不含非經常性項目) 169.4 259.7 187 186 182.9
普通股股東可獲收益 (含非經常性項目) 169.4 259.7 187 186 182.9
攤薄淨收入 169.4 259.7 187 186 182.9
攤薄後加權平均股 129.8 133.2 133.4 134.8 137.3
扣除特別項目的每股攤薄盈利 1.30508 1.9497 1.4018 1.37982 1.33212
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 1.30508 1.9497 1.4018 1.37982 1.33212
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 2337.9 2278.6 2134.2 2321.91 1964.43
現金和短期投資 1693.7 1687.7 1579.3 1751.78 1410.73
現金等價物 271.9 255.7 279.2 303.687 245.014
短期投資 1421.8 1432 1300.1 1448.09 1165.72
應收賬款總額，淨額 597.8 540.8 495.8 495.39 472.223
Accounts Receivable - Trade, Net 597.8 540.8 495.8 495.39 472.223
Prepaid Expenses 46.4 50.1 59.1 74.738 81.478
Total Assets 5900.2 5839.2 5764.9 5828.21 5462.93
Property/Plant/Equipment, Total - Net 83.4 88.1 87.7 78.514 77.767
Property/Plant/Equipment, Total - Gross 181.2 175 165.2 147.429 153.997
Accumulated Depreciation, Total -97.8 -86.9 -77.5 -68.915 -76.23
Goodwill, Net 1002.2 981.9 950.572 812.012
Intangibles, Net 1257.2 38.5 42.8 40.967 18.395
Long Term Investments 2089.7 2311.9 2368.8 2287.34 2437.31
Other Long Term Assets, Total 132 119.9 149.5 148.908 153.006
Total Current Liabilities 1712.1 1543.8 1396.7 1331.87 1206.93
Accounts Payable 9.8 17.5 15.9 20.763 12.222
Accrued Expenses 435.1 410.6 362.6 320.849 300.043
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1267.2 1115.7 1018.2 990.258 894.66
Total Liabilities 2643.1 2373 2196.1 2055.82 1862.8
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax
Other Liabilities, Total 931 829.2 799.4 723.954 655.878
Total Equity 3257.1 3466.2 3568.8 3772.39 3600.12
Common Stock 0.8 0.8 0.8 0.774 0.774
Additional Paid-In Capital 2276.7 2028.4 1770.3 1597.8 1305.13
Retained Earnings (Accumulated Deficit) 11530.9 10715.3 9868.7 9043.01 8203.04
Treasury Stock - Common -10550.7 -9319 -8092.7 -6844.7 -5893.18
Unrealized Gain (Loss) 21.1 -24.089 -15.719
Other Equity, Total -0.6 40.7 0.6 -0.408 0.085
Total Liabilities & Shareholders’ Equity 5900.2 5839.2 5764.9 5828.21 5462.93
Total Common Shares Outstanding 129.1 137.2 145.5 155.38 159.035
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 2127.8 2337.9 2109.8 2277.9 2270.4
現金和短期投資 1741.4 1693.7 1736.6 1859.4 1876
現金等價物 261.1 271.9 314.9 356.6 561.9
短期投資 1480.3 1421.8 1421.7 1502.8 1314.1
應收賬款總額，淨額 331.3 597.8 324 368.4 350.2
Accounts Receivable - Trade, Net 331.3 597.8 324 368.4 350.2
Prepaid Expenses 55.1 46.4 49.2 50.1 44.2
Total Assets 5725.8 5900.2 5670.7 5659.5 5702.4
Property/Plant/Equipment, Total - Net 83.1 83.4 84.5 85 87.2
Intangibles, Net 1305.5 1257.2 1255.1 1036.5 1038.6
Long Term Investments 2058.9 2089.7 2098 2142.6 2186.9
Other Long Term Assets, Total 150.5 132 123.3 117.5 119.3
Total Current Liabilities 1650.1 1712.1 1471.7 1521.9 1496.5
Payable/Accrued 427.3 413.2 434.6 417.7
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1222.8 1257.4 1058.5 1087.3 1078.8
Total Liabilities 2579.8 2643.1 2370.7 2388.9 2333.1
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 929.7 931 899 867 836.6
Total Equity 3146 3257.1 3300 3270.6 3369.3
Common Stock 0.8 0.8 0.8 0.8 0.8
Additional Paid-In Capital 2353.6 2276.7 2243.2 2106.1 2078
Retained Earnings (Accumulated Deficit) 11700.3 11530.9 11271.2 11084.2 10898.2
Treasury Stock - Common -10853.2 -10550.7 -10231.6 -9942.5 -9633.8
Other Equity, Total -55.5 -0.6 16.4 22 26.1
Total Liabilities & Shareholders’ Equity 5725.8 5900.2 5670.7 5659.5 5702.4
Total Common Shares Outstanding 129.066 129.1 132.798 135.291 135.291
Accounts Payable 9.8
Accrued Expenses 444.9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 815.6 846.6 825.7 821.305 802.923
經營活動産生的現金 1203.9 1161 1104.3 1143.64 1109.61
經營活動産生的現金 20.6 18.9 16.7 16.402 12.876
Amortization 10.1 8.2 7.3 4.386 3.76
Deferred Taxes -4 10.5 9.5 16.263 64.63
非現金物品 139.9 117.4 108 104.69 107.647
Cash Taxes Paid 101 90.8 87.3 67.94 143.036
營運資金的變化 221.7 159.4 137.1 180.596 117.772
投資活動産生的現金 -75.3 -98.2 60 -329.981 -178.821
資本支出 -15.9 -19.3 -25.9 -17.149 -28.784
其他投資現金流量項目，總計 -59.4 -78.9 85.9 -312.832 -150.037
融資活動産生的現金 -1112.4 -1086.3 -1188.7 -754.988 -873.201
融資現金流項目 -6.9 -5.4 -6 -4.624 -5.397
股票的發行（報廢），淨額 -1105.5 -1080.9 -1182.7 -750.364 -867.804
現金淨變化 16.2 -23.5 -24.4 58.673 57.586
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 169.4 815.6 555.9 368.9 182.9
Cash From Operating Activities 328.7 1203.9 859.7 617.4 359.8
Cash From Operating Activities 5 20.6 15 10.2 4.7
Amortization 3.3 10.1 6.8 4.2 2.1
Deferred Taxes 1.3 -4 3.7 0.5 -1.4
Non-Cash Items 32.4 139.9 86.7 55 25.3
Changes in Working Capital 117.3 221.7 191.6 178.6 146.2
Cash From Investing Activities -53 -75.3 -231.1 -7.1 -3.8
Capital Expenditures -4.7 -15.9 -11.4 -7.1 -3.8
Cash From Financing Activities -258.8 -1112.4 -793.6 -607.9 -292.7
Financing Cash Flow Items -0.7 -6.9 -6.5 -5.8 -0.9
Issuance (Retirement) of Stock, Net -258.1 -1105.5 -787.1 -602.1 -291.8
Net Change in Cash 16.9 16.2 -165 2.4 63.3
Other Investing Cash Flow Items, Total -48.3 -59.4 -219.7
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Shwed (Gil) Individual Investor 22.5852 29149766 780028 2022-12-31
MFS Investment Management Investment Advisor/Hedge Fund 5.2473 6772485 -331336 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.8874 3726630 730996 2022-12-31 MED
Ninety One UK Limited Investment Advisor/Hedge Fund 2.865 3697709 -101582 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5193 3251582 -313823 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 2.1798 2813430 -442986 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.1329 2752895 266875 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.7325 2236028 197179 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6495 2128945 -15172 2022-12-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.2453 1607221 812013 2022-12-31 LOW
Altrinsic Global Advisors, LLC Investment Advisor/Hedge Fund 1.1794 1522179 128920 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.0386 1340524 -74312 2022-12-31 LOW
Ion Asset Management Israel Ltd Hedge Fund 1.0383 1340117 161826 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.0248 1322645 382739 2022-12-31 MED
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 0.9795 1264184 -180000 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.9342 1205674 1688 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9173 1183906 -253896 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 0.8805 1136459 1124485 2022-12-31 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8734 1127261 215432 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7965 1027978 -17999 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Security Software

5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.43 Price
-13.580% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00341

Gold

1,971.36 Price
+1.560% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,588.30 Price
-1.190% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

BTC/USD

27,477.20 Price
-2.370% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易