交易 Check Point Software Technologies Ltd. - CHKP CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Check Point Software Technologies Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 29, 2022 | 121.08 | 0.13 | 0.11% | 120.95 | 121.48 | 120.31 |
Jun 28, 2022 | 121.57 | -2.38 | -1.92% | 123.95 | 124.60 | 120.93 |
Jun 27, 2022 | 123.85 | 0.35 | 0.28% | 123.50 | 125.05 | 121.58 |
Jun 24, 2022 | 123.97 | 5.41 | 4.56% | 118.56 | 124.02 | 118.55 |
Jun 23, 2022 | 118.47 | -0.70 | -0.59% | 119.17 | 119.24 | 117.38 |
Jun 22, 2022 | 118.48 | -0.31 | -0.26% | 118.79 | 119.76 | 117.98 |
Jun 21, 2022 | 120.07 | 1.04 | 0.87% | 119.03 | 121.43 | 119.03 |
Jun 17, 2022 | 119.32 | 1.77 | 1.51% | 117.55 | 120.44 | 117.55 |
Jun 16, 2022 | 117.53 | -1.04 | -0.88% | 118.57 | 120.04 | 117.35 |
Jun 15, 2022 | 121.06 | 0.47 | 0.39% | 120.59 | 122.81 | 119.77 |
Jun 14, 2022 | 121.38 | 0.85 | 0.71% | 120.53 | 123.00 | 120.53 |
Jun 13, 2022 | 120.44 | 0.36 | 0.30% | 120.08 | 120.79 | 117.42 |
Jun 10, 2022 | 123.69 | -0.61 | -0.49% | 124.30 | 125.04 | 123.68 |
Jun 9, 2022 | 125.48 | -1.96 | -1.54% | 127.44 | 128.22 | 125.44 |
Jun 8, 2022 | 127.88 | 0.58 | 0.46% | 127.30 | 129.27 | 127.30 |
Jun 7, 2022 | 128.88 | 1.45 | 1.14% | 127.43 | 130.01 | 127.43 |
Jun 6, 2022 | 129.10 | -1.03 | -0.79% | 130.13 | 130.62 | 128.50 |
Jun 3, 2022 | 129.68 | 3.01 | 2.38% | 126.67 | 129.85 | 126.67 |
Jun 2, 2022 | 129.22 | 4.92 | 3.96% | 124.30 | 129.67 | 124.30 |
Jun 1, 2022 | 126.23 | 1.18 | 0.94% | 125.05 | 127.96 | 124.31 |
Check Point Software Technologies Ltd. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 2166.8 | 2064.9 | 1994.8 | 1916.47 | 1854.66 |
收入 | 2166.8 | 2064.9 | 1994.8 | 1916.47 | 1854.66 |
收入成本,共計 | 258.1 | 226.5 | 215.4 | 201.379 | 212.963 |
毛利 | 1908.7 | 1838.4 | 1779.4 | 1715.1 | 1641.69 |
總營業費用 | 1259.3 | 1160.7 | 1113 | 1002.7 | 930.741 |
銷售/一般/行政費用,總計 | 701.2 | 674.1 | 656.6 | 586.535 | 522.128 |
研究與開發 | 287.1 | 248.7 | 232.3 | 205.686 | 184.798 |
Depreciation / Amortization | 12.9 | 11.4 | 8.7 | 9.101 | 10.852 |
營業收入 | 907.5 | 904.2 | 881.8 | 913.774 | 923.917 |
利息收入(費用),非經營淨值 | 67.7 | 78.2 | 84.9 | 80.953 | 69.169 |
其他,淨值 | -25.6 | -11.6 | -4.3 | -15.887 | -22.14 |
稅前淨收入 | 949.6 | 970.8 | 962.4 | 978.84 | 970.946 |
稅後淨收入 | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
未計算非常項目前的淨收益 | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
淨收入 | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
普通股股東可獲收益 (不含非經常性項目) | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
普通股股東可獲收益 (含非經常性項目) | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
攤薄淨收入 | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
攤薄後加權平均股 | 134.1 | 142 | 152.1 | 159.447 | 166.662 |
扣除特別項目的每股攤薄盈利 | 6.08203 | 5.96197 | 5.42867 | 5.15096 | 4.81767 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | 6.08203 | 5.96197 | 5.42867 | 5.15096 | 4.81767 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 542.7 | 599.1 | 534 | 526.1 | 507.6 |
收入 | 542.7 | 599.1 | 534 | 526.1 | 507.6 |
收入成本,共計 | 70.1 | 79.1 | 63.2 | 59.2 | 56.6 |
毛利 | 472.6 | 520 | 470.8 | 466.9 | 451 |
總營業費用 | 342.5 | 353.2 | 309.5 | 303.8 | 292.8 |
銷售/一般/行政費用,總計 | 185.1 | 187.2 | 172.9 | 175.2 | 165.9 |
研究與開發 | 84.5 | 83.8 | 70 | 66.2 | 67.1 |
Depreciation / Amortization | 2.8 | 3.1 | 3.4 | 3.2 | 3.2 |
營業收入 | 200.2 | 245.9 | 224.5 | 222.3 | 214.8 |
利息收入(費用),非經營淨值 | 7.1 | 9.9 | 9.2 | 10.4 | 12.6 |
稅前淨收入 | 207.3 | 255.8 | 233.7 | 232.7 | 227.4 |
稅後淨收入 | 169.4 | 259.7 | 187 | 186 | 182.9 |
未計算非常項目前的淨收益 | 169.4 | 259.7 | 187 | 186 | 182.9 |
淨收入 | 169.4 | 259.7 | 187 | 186 | 182.9 |
普通股股東可獲收益 (不含非經常性項目) | 169.4 | 259.7 | 187 | 186 | 182.9 |
普通股股東可獲收益 (含非經常性項目) | 169.4 | 259.7 | 187 | 186 | 182.9 |
攤薄淨收入 | 169.4 | 259.7 | 187 | 186 | 182.9 |
攤薄後加權平均股 | 129.8 | 133.2 | 133.4 | 134.8 | 137.3 |
扣除特別項目的每股攤薄盈利 | 1.30508 | 1.9497 | 1.4018 | 1.37982 | 1.33212 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 1.30508 | 1.9497 | 1.4018 | 1.37982 | 1.33212 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 2337.9 | 2278.6 | 2134.2 | 2321.91 | 1964.43 |
現金和短期投資 | 1693.7 | 1687.7 | 1579.3 | 1751.78 | 1410.73 |
現金等價物 | 271.9 | 255.7 | 279.2 | 303.687 | 245.014 |
短期投資 | 1421.8 | 1432 | 1300.1 | 1448.09 | 1165.72 |
應收賬款總額,淨額 | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Accounts Receivable - Trade, Net | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Prepaid Expenses | 46.4 | 50.1 | 59.1 | 74.738 | 81.478 |
Total Assets | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Property/Plant/Equipment, Total - Net | 83.4 | 88.1 | 87.7 | 78.514 | 77.767 |
Property/Plant/Equipment, Total - Gross | 181.2 | 175 | 165.2 | 147.429 | 153.997 |
Accumulated Depreciation, Total | -97.8 | -86.9 | -77.5 | -68.915 | -76.23 |
Goodwill, Net | 1002.2 | 981.9 | 950.572 | 812.012 | |
Intangibles, Net | 1257.2 | 38.5 | 42.8 | 40.967 | 18.395 |
Long Term Investments | 2089.7 | 2311.9 | 2368.8 | 2287.34 | 2437.31 |
Other Long Term Assets, Total | 132 | 119.9 | 149.5 | 148.908 | 153.006 |
Total Current Liabilities | 1712.1 | 1543.8 | 1396.7 | 1331.87 | 1206.93 |
Accounts Payable | 9.8 | 17.5 | 15.9 | 20.763 | 12.222 |
Accrued Expenses | 435.1 | 410.6 | 362.6 | 320.849 | 300.043 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1267.2 | 1115.7 | 1018.2 | 990.258 | 894.66 |
Total Liabilities | 2643.1 | 2373 | 2196.1 | 2055.82 | 1862.8 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | |||||
Other Liabilities, Total | 931 | 829.2 | 799.4 | 723.954 | 655.878 |
Total Equity | 3257.1 | 3466.2 | 3568.8 | 3772.39 | 3600.12 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.774 | 0.774 |
Additional Paid-In Capital | 2276.7 | 2028.4 | 1770.3 | 1597.8 | 1305.13 |
Retained Earnings (Accumulated Deficit) | 11530.9 | 10715.3 | 9868.7 | 9043.01 | 8203.04 |
Treasury Stock - Common | -10550.7 | -9319 | -8092.7 | -6844.7 | -5893.18 |
Unrealized Gain (Loss) | 21.1 | -24.089 | -15.719 | ||
Other Equity, Total | -0.6 | 40.7 | 0.6 | -0.408 | 0.085 |
Total Liabilities & Shareholders’ Equity | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Total Common Shares Outstanding | 129.1 | 137.2 | 145.5 | 155.38 | 159.035 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 2127.8 | 2337.9 | 2109.8 | 2277.9 | 2270.4 |
現金和短期投資 | 1741.4 | 1693.7 | 1736.6 | 1859.4 | 1876 |
現金等價物 | 261.1 | 271.9 | 314.9 | 356.6 | 561.9 |
短期投資 | 1480.3 | 1421.8 | 1421.7 | 1502.8 | 1314.1 |
應收賬款總額,淨額 | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Accounts Receivable - Trade, Net | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Prepaid Expenses | 55.1 | 46.4 | 49.2 | 50.1 | 44.2 |
Total Assets | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Property/Plant/Equipment, Total - Net | 83.1 | 83.4 | 84.5 | 85 | 87.2 |
Intangibles, Net | 1305.5 | 1257.2 | 1255.1 | 1036.5 | 1038.6 |
Long Term Investments | 2058.9 | 2089.7 | 2098 | 2142.6 | 2186.9 |
Other Long Term Assets, Total | 150.5 | 132 | 123.3 | 117.5 | 119.3 |
Total Current Liabilities | 1650.1 | 1712.1 | 1471.7 | 1521.9 | 1496.5 |
Payable/Accrued | 427.3 | 413.2 | 434.6 | 417.7 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1222.8 | 1257.4 | 1058.5 | 1087.3 | 1078.8 |
Total Liabilities | 2579.8 | 2643.1 | 2370.7 | 2388.9 | 2333.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 929.7 | 931 | 899 | 867 | 836.6 |
Total Equity | 3146 | 3257.1 | 3300 | 3270.6 | 3369.3 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
Additional Paid-In Capital | 2353.6 | 2276.7 | 2243.2 | 2106.1 | 2078 |
Retained Earnings (Accumulated Deficit) | 11700.3 | 11530.9 | 11271.2 | 11084.2 | 10898.2 |
Treasury Stock - Common | -10853.2 | -10550.7 | -10231.6 | -9942.5 | -9633.8 |
Other Equity, Total | -55.5 | -0.6 | 16.4 | 22 | 26.1 |
Total Liabilities & Shareholders’ Equity | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Total Common Shares Outstanding | 129.066 | 129.1 | 132.798 | 135.291 | 135.291 |
Accounts Payable | 9.8 | ||||
Accrued Expenses | 444.9 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
經營活動産生的現金 | 1203.9 | 1161 | 1104.3 | 1143.64 | 1109.61 |
經營活動産生的現金 | 20.6 | 18.9 | 16.7 | 16.402 | 12.876 |
Amortization | 10.1 | 8.2 | 7.3 | 4.386 | 3.76 |
Deferred Taxes | -4 | 10.5 | 9.5 | 16.263 | 64.63 |
非現金物品 | 139.9 | 117.4 | 108 | 104.69 | 107.647 |
Cash Taxes Paid | 101 | 90.8 | 87.3 | 67.94 | 143.036 |
營運資金的變化 | 221.7 | 159.4 | 137.1 | 180.596 | 117.772 |
投資活動産生的現金 | -75.3 | -98.2 | 60 | -329.981 | -178.821 |
資本支出 | -15.9 | -19.3 | -25.9 | -17.149 | -28.784 |
其他投資現金流量項目,總計 | -59.4 | -78.9 | 85.9 | -312.832 | -150.037 |
融資活動産生的現金 | -1112.4 | -1086.3 | -1188.7 | -754.988 | -873.201 |
融資現金流項目 | -6.9 | -5.4 | -6 | -4.624 | -5.397 |
股票的發行(報廢),淨額 | -1105.5 | -1080.9 | -1182.7 | -750.364 | -867.804 |
現金淨變化 | 16.2 | -23.5 | -24.4 | 58.673 | 57.586 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 169.4 | 815.6 | 555.9 | 368.9 | 182.9 |
Cash From Operating Activities | 328.7 | 1203.9 | 859.7 | 617.4 | 359.8 |
Cash From Operating Activities | 5 | 20.6 | 15 | 10.2 | 4.7 |
Amortization | 3.3 | 10.1 | 6.8 | 4.2 | 2.1 |
Deferred Taxes | 1.3 | -4 | 3.7 | 0.5 | -1.4 |
Non-Cash Items | 32.4 | 139.9 | 86.7 | 55 | 25.3 |
Changes in Working Capital | 117.3 | 221.7 | 191.6 | 178.6 | 146.2 |
Cash From Investing Activities | -53 | -75.3 | -231.1 | -7.1 | -3.8 |
Capital Expenditures | -4.7 | -15.9 | -11.4 | -7.1 | -3.8 |
Cash From Financing Activities | -258.8 | -1112.4 | -793.6 | -607.9 | -292.7 |
Financing Cash Flow Items | -0.7 | -6.9 | -6.5 | -5.8 | -0.9 |
Issuance (Retirement) of Stock, Net | -258.1 | -1105.5 | -787.1 | -602.1 | -291.8 |
Net Change in Cash | 16.9 | 16.2 | -165 | 2.4 | 63.3 |
Other Investing Cash Flow Items, Total | -48.3 | -59.4 | -219.7 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Shwed (Gil) | Individual Investor | 22.5852 | 29149766 | 780028 | 2022-12-31 | |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.2473 | 6772485 | -331336 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 2.8874 | 3726630 | 730996 | 2022-12-31 | MED |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.865 | 3697709 | -101582 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5193 | 3251582 | -313823 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 2.1798 | 2813430 | -442986 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.1329 | 2752895 | 266875 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.7325 | 2236028 | 197179 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6495 | 2128945 | -15172 | 2022-12-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.2453 | 1607221 | 812013 | 2022-12-31 | LOW |
Altrinsic Global Advisors, LLC | Investment Advisor/Hedge Fund | 1.1794 | 1522179 | 128920 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.0386 | 1340524 | -74312 | 2022-12-31 | LOW |
Ion Asset Management Israel Ltd | Hedge Fund | 1.0383 | 1340117 | 161826 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.0248 | 1322645 | 382739 | 2022-12-31 | MED |
Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 0.9795 | 1264184 | -180000 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.9342 | 1205674 | 1688 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9173 | 1183906 | -253896 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.8805 | 1136459 | 1124485 | 2022-12-31 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8734 | 1127261 | 215432 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7965 | 1027978 | -17999 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Security Software |
5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易