交易 Centene - CNC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.41 |
打開 | 69.74 |
1 年變化 | -0.71% |
日範圍 | 69.74 - 74.62 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 73.02 | 3.93 | 5.69% | 69.09 | 74.63 | 69.08 |
Jul 25, 2024 | 67.17 | 0.74 | 1.11% | 66.43 | 68.18 | 66.43 |
Jul 24, 2024 | 66.01 | 1.79 | 2.79% | 64.22 | 66.32 | 64.22 |
Jul 23, 2024 | 64.81 | -0.74 | -1.13% | 65.55 | 65.68 | 63.19 |
Jul 22, 2024 | 66.09 | 0.36 | 0.55% | 65.73 | 66.54 | 65.47 |
Jul 19, 2024 | 66.20 | 0.32 | 0.49% | 65.88 | 66.82 | 65.70 |
Jul 18, 2024 | 65.62 | -1.20 | -1.80% | 66.82 | 67.49 | 65.48 |
Jul 17, 2024 | 67.71 | 1.22 | 1.83% | 66.49 | 68.07 | 65.93 |
Jul 16, 2024 | 68.91 | 2.78 | 4.20% | 66.13 | 69.22 | 66.13 |
Jul 15, 2024 | 65.73 | -1.35 | -2.01% | 67.08 | 67.81 | 65.69 |
Jul 12, 2024 | 67.80 | 0.78 | 1.16% | 67.02 | 68.26 | 66.93 |
Jul 11, 2024 | 67.19 | 1.27 | 1.93% | 65.92 | 67.70 | 65.59 |
Jul 10, 2024 | 66.59 | 0.93 | 1.42% | 65.66 | 66.61 | 65.38 |
Jul 9, 2024 | 65.65 | -0.31 | -0.47% | 65.96 | 66.34 | 65.17 |
Jul 8, 2024 | 66.13 | 0.07 | 0.11% | 66.06 | 66.37 | 65.32 |
Jul 5, 2024 | 66.29 | 0.50 | 0.76% | 65.79 | 66.38 | 65.43 |
Jul 3, 2024 | 66.52 | 0.49 | 0.74% | 66.03 | 66.99 | 65.77 |
Jul 2, 2024 | 66.02 | 0.86 | 1.32% | 65.16 | 66.33 | 65.16 |
Jul 1, 2024 | 65.28 | -0.85 | -1.29% | 66.13 | 66.69 | 64.91 |
Jun 28, 2024 | 66.24 | -1.21 | -1.79% | 67.45 | 67.45 | 65.54 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易