交易 Centene - CNC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 76.11 |
打開 | 75.39 |
1 年變化 | 11.64% |
日範圍 | 75.16 - 76.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 76.11 | 0.95 | 1.26% | 75.16 | 76.31 | 75.03 |
Apr 23, 2024 | 75.77 | 0.49 | 0.65% | 75.28 | 76.38 | 75.28 |
Apr 22, 2024 | 75.55 | 0.68 | 0.91% | 74.87 | 76.27 | 74.67 |
Apr 19, 2024 | 75.08 | 1.64 | 2.23% | 73.44 | 75.29 | 73.36 |
Apr 18, 2024 | 73.68 | 1.37 | 1.89% | 72.31 | 74.57 | 72.31 |
Apr 17, 2024 | 71.89 | -0.18 | -0.25% | 72.07 | 73.15 | 71.77 |
Apr 16, 2024 | 72.17 | -1.49 | -2.02% | 73.66 | 74.95 | 71.74 |
Apr 15, 2024 | 72.64 | -1.94 | -2.60% | 74.58 | 74.93 | 72.64 |
Apr 12, 2024 | 70.65 | -0.78 | -1.09% | 71.43 | 71.81 | 70.23 |
Apr 11, 2024 | 71.55 | -0.42 | -0.58% | 71.97 | 72.05 | 71.24 |
Apr 10, 2024 | 72.13 | 0.29 | 0.40% | 71.84 | 72.61 | 71.62 |
Apr 9, 2024 | 72.63 | 0.44 | 0.61% | 72.19 | 73.15 | 72.19 |
Apr 8, 2024 | 72.93 | 1.04 | 1.45% | 71.89 | 73.54 | 71.87 |
Apr 5, 2024 | 72.72 | 1.42 | 1.99% | 71.30 | 72.83 | 71.22 |
Apr 4, 2024 | 71.99 | -0.73 | -1.00% | 72.72 | 74.02 | 71.76 |
Apr 3, 2024 | 72.97 | 0.51 | 0.70% | 72.46 | 73.00 | 71.97 |
Apr 2, 2024 | 72.31 | -2.23 | -2.99% | 74.54 | 75.01 | 72.02 |
Apr 1, 2024 | 77.69 | -0.43 | -0.55% | 78.12 | 78.31 | 77.61 |
Mar 28, 2024 | 78.37 | -0.12 | -0.15% | 78.49 | 78.73 | 78.23 |
Mar 27, 2024 | 78.31 | 1.07 | 1.39% | 77.24 | 78.60 | 77.24 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Managed Healthcare (NEC) |
7700 Forsyth Blvd
ST. LOUIS
MISSOURI 63105-1807
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易