Trade Vanguard FTSE All-World ex-US Index Fund ETF Shares - VEU CFD

Add to favourite

57.18

1.55%

0.16

Low: 56.79

High: 57.57

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	58.08
Open	56.79
1-Year Change	2.84%
Day's Range	56.79 - 57.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	57.18	0.58	1.02%	56.60	57.58	56.60
Dec 19, 2024	58.08	-0.11	-0.19%	58.19	58.51	58.07
Dec 18, 2024	58.06	-1.16	-1.96%	59.22	59.60	57.96
Dec 17, 2024	59.52	0.02	0.03%	59.50	59.68	59.26
Dec 16, 2024	59.70	0.03	0.05%	59.67	59.89	59.65
Dec 13, 2024	59.94	-0.11	-0.18%	60.05	60.12	59.80
Dec 12, 2024	60.05	0.05	0.08%	60.00	60.47	60.00
Dec 11, 2024	60.56	0.52	0.87%	60.04	60.60	60.04
Dec 10, 2024	60.22	-0.30	-0.50%	60.52	60.54	60.20
Dec 9, 2024	60.86	-0.27	-0.44%	61.13	61.34	60.85
Dec 6, 2024	60.54	-0.22	-0.36%	60.76	60.80	60.45
Dec 5, 2024	60.59	0.07	0.12%	60.52	60.69	60.50
Dec 4, 2024	60.31	-0.05	-0.08%	60.36	60.41	60.23
Dec 3, 2024	60.27	0.06	0.10%	60.21	60.37	59.98
Dec 2, 2024	60.00	0.63	1.06%	59.37	60.10	59.37
Nov 29, 2024	59.85	0.94	1.60%	58.91	59.86	58.91
Nov 27, 2024	59.24	-0.01	-0.02%	59.25	59.38	59.09
Nov 26, 2024	58.99	0.24	0.41%	58.75	59.18	58.75
Nov 25, 2024	59.30	0.15	0.25%	59.15	59.53	59.07
Nov 22, 2024	59.13	0.27	0.46%	58.86	59.18	58.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE All-World ex-US Index Fund ETF Shares Company profile

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets outside of the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. This ETF offers broad-based exposure to equity markets outside of the U.S., including both developed and emerging markets. Also, VEU consists primarily of large cap stocks; complementary exposure through VSS will result in a more balanced portfolio that includes smaller firms with potentially greater capital appreciation possibilities.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024