Trade ProShares Ultra Technology - ROM CFD

Add to favourite

71.65

3.06%

0.22

Low: 68.32

High: 72.78

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	69.52
Open	68.32
1-Year Change	28.71%
Day's Range	68.32 - 72.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	71.65	3.24	4.74%	68.41	72.78	68.10
Dec 19, 2024	69.52	-1.18	-1.67%	70.70	71.31	69.39
Dec 18, 2024	69.40	-5.22	-7.00%	74.62	75.14	69.07
Dec 17, 2024	74.26	0.40	0.54%	73.86	74.83	73.48
Dec 16, 2024	75.17	1.39	1.88%	73.78	75.30	73.52
Dec 13, 2024	73.71	-0.64	-0.86%	74.35	74.93	72.53
Dec 12, 2024	73.10	0.30	0.41%	72.80	73.67	72.61
Dec 11, 2024	73.97	0.95	1.30%	73.02	74.43	72.48
Dec 10, 2024	71.87	-1.43	-1.95%	73.30	73.79	71.41
Dec 9, 2024	73.90	-0.42	-0.57%	74.32	74.85	73.58
Dec 6, 2024	74.93	0.43	0.58%	74.50	75.58	74.41
Dec 5, 2024	74.36	-0.44	-0.59%	74.80	75.08	74.16
Dec 4, 2024	75.17	1.01	1.36%	74.16	75.22	73.88
Dec 3, 2024	72.49	1.19	1.67%	71.30	72.55	70.99
Dec 2, 2024	72.00	1.30	1.84%	70.70	72.54	70.70
Nov 29, 2024	70.30	0.66	0.95%	69.64	70.99	69.52
Nov 27, 2024	69.39	-0.90	-1.28%	70.29	70.29	68.19
Nov 26, 2024	71.35	0.06	0.08%	71.29	71.79	70.78
Nov 25, 2024	70.65	-1.05	-1.46%	71.70	71.97	70.03
Nov 22, 2024	70.68	0.35	0.50%	70.33	70.99	69.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra Technology Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. This ETF offers 2x daily long leverage to the Dow Jones U.S. Technology Index, making it a powerful tool for investors with a bullish short-term outlook for technology equities.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024