Trade ON Semiconductor Corporation - ON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.42 |
| Open | 54.57 |
| 1-Year Change | -25.97% |
| Day's Range | 54.51 - 55.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 53.42 | -1.55 | -2.82% | 54.97 | 55.13 | 53.25 |
| Jan 15, 2025 | 55.14 | -1.16 | -2.06% | 56.30 | 56.67 | 54.96 |
| Jan 14, 2025 | 55.10 | -0.15 | -0.27% | 55.25 | 56.27 | 54.45 |
| Jan 13, 2025 | 55.83 | 2.73 | 5.14% | 53.10 | 56.38 | 53.10 |
| Jan 10, 2025 | 53.87 | -2.23 | -3.98% | 56.10 | 56.48 | 53.52 |
| Jan 8, 2025 | 58.25 | -4.06 | -6.52% | 62.31 | 62.35 | 57.89 |
| Jan 7, 2025 | 62.66 | -2.00 | -3.09% | 64.66 | 65.16 | 62.21 |
| Jan 6, 2025 | 64.30 | 0.42 | 0.66% | 63.88 | 66.90 | 63.88 |
| Jan 3, 2025 | 63.63 | 1.73 | 2.79% | 61.90 | 64.41 | 61.46 |
| Jan 2, 2025 | 61.49 | -2.02 | -3.18% | 63.51 | 63.94 | 61.45 |
| Dec 31, 2024 | 63.00 | -0.73 | -1.15% | 63.73 | 64.19 | 62.72 |
| Dec 30, 2024 | 63.38 | -1.46 | -2.25% | 64.84 | 65.07 | 63.19 |
| Dec 27, 2024 | 65.73 | -0.44 | -0.66% | 66.17 | 66.86 | 65.39 |
| Dec 26, 2024 | 66.95 | -0.05 | -0.07% | 67.00 | 67.88 | 66.73 |
| Dec 24, 2024 | 67.52 | 1.29 | 1.95% | 66.23 | 67.80 | 66.23 |
| Dec 23, 2024 | 66.30 | 0.80 | 1.22% | 65.50 | 66.85 | 65.40 |
| Dec 20, 2024 | 65.41 | 1.50 | 2.35% | 63.91 | 66.78 | 63.74 |
| Dec 19, 2024 | 64.72 | -1.09 | -1.66% | 65.81 | 66.75 | 64.67 |
| Dec 18, 2024 | 64.82 | -3.30 | -4.84% | 68.12 | 69.19 | 64.55 |
| Dec 17, 2024 | 67.67 | 1.17 | 1.76% | 66.50 | 70.40 | 66.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ON Semiconductor Company profile
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.| Industry: | Semiconductors (NEC) |
5701 North Pima Road
SCOTTSDALE
ARIZONA 85250
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com