Trade ON Semiconductor Corporation - ON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.3 |
| Open | 66.38 |
| 1-Year Change | -5.64% |
| Day's Range | 66.38 - 68.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 66.30 | 1.09 | 1.67% | 65.21 | 67.10 | 65.16 |
| Apr 24, 2024 | 65.46 | -1.55 | -2.31% | 67.01 | 67.29 | 64.25 |
| Apr 23, 2024 | 61.62 | 1.16 | 1.92% | 60.46 | 61.91 | 60.20 |
| Apr 22, 2024 | 60.62 | -0.18 | -0.30% | 60.80 | 61.20 | 59.27 |
| Apr 19, 2024 | 60.63 | -0.15 | -0.25% | 60.78 | 62.42 | 60.18 |
| Apr 18, 2024 | 62.87 | 0.25 | 0.40% | 62.62 | 63.69 | 61.42 |
| Apr 17, 2024 | 64.29 | -0.69 | -1.06% | 64.98 | 65.77 | 63.99 |
| Apr 16, 2024 | 64.64 | -0.66 | -1.01% | 65.30 | 65.30 | 64.00 |
| Apr 15, 2024 | 65.60 | -2.04 | -3.02% | 67.64 | 67.80 | 64.83 |
| Apr 12, 2024 | 66.58 | -2.42 | -3.51% | 69.00 | 69.08 | 66.50 |
| Apr 11, 2024 | 70.52 | 1.15 | 1.66% | 69.37 | 70.71 | 68.95 |
| Apr 10, 2024 | 69.16 | 0.13 | 0.19% | 69.03 | 69.94 | 68.31 |
| Apr 9, 2024 | 70.90 | 1.37 | 1.97% | 69.53 | 71.90 | 69.53 |
| Apr 8, 2024 | 68.71 | -0.26 | -0.38% | 68.97 | 70.28 | 68.51 |
| Apr 5, 2024 | 69.23 | 0.28 | 0.41% | 68.95 | 69.60 | 68.05 |
| Apr 4, 2024 | 69.03 | -2.20 | -3.09% | 71.23 | 72.48 | 68.76 |
| Apr 3, 2024 | 70.65 | 0.58 | 0.83% | 70.07 | 71.44 | 69.59 |
| Apr 2, 2024 | 70.41 | -1.18 | -1.65% | 71.59 | 71.84 | 70.24 |
| Apr 1, 2024 | 73.79 | -0.10 | -0.14% | 73.89 | 74.82 | 73.05 |
| Mar 28, 2024 | 73.47 | -2.04 | -2.70% | 75.51 | 75.97 | 73.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ON Semiconductor Company profile
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.| Industry: | Semiconductors (NEC) |
5701 North Pima Road
SCOTTSDALE
ARIZONA 85250
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com