Trade ON Semiconductor Corporation - ON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.57 |
| Open | 33.65 |
| 1-Year Change | -44.58% |
| Day's Range | 33.65 - 34.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.57 | 0.21 | 0.61% | 34.36 | 34.76 | 33.56 |
| Apr 16, 2025 | 34.19 | -0.27 | -0.78% | 34.46 | 35.42 | 32.79 |
| Apr 15, 2025 | 35.81 | 0.20 | 0.56% | 35.61 | 36.57 | 34.99 |
| Apr 14, 2025 | 35.53 | -0.17 | -0.48% | 35.70 | 36.29 | 34.69 |
| Apr 11, 2025 | 35.03 | 1.73 | 5.20% | 33.30 | 35.12 | 32.05 |
| Apr 10, 2025 | 34.82 | -1.77 | -4.84% | 36.59 | 36.84 | 33.09 |
| Apr 9, 2025 | 39.04 | 7.09 | 22.19% | 31.95 | 39.50 | 31.53 |
| Apr 8, 2025 | 31.88 | -3.97 | -11.07% | 35.85 | 36.43 | 30.96 |
| Apr 7, 2025 | 35.03 | 2.05 | 6.22% | 32.98 | 36.81 | 31.92 |
| Apr 4, 2025 | 33.66 | -0.70 | -2.04% | 34.36 | 35.44 | 33.01 |
| Apr 3, 2025 | 35.51 | -3.06 | -7.93% | 38.57 | 39.07 | 35.40 |
| Apr 2, 2025 | 40.68 | 1.45 | 3.70% | 39.23 | 41.53 | 38.98 |
| Apr 1, 2025 | 40.13 | -0.23 | -0.57% | 40.36 | 40.49 | 39.03 |
| Mar 31, 2025 | 40.63 | 0.21 | 0.52% | 40.42 | 40.71 | 39.31 |
| Mar 28, 2025 | 40.89 | -2.18 | -5.06% | 43.07 | 43.13 | 40.56 |
| Mar 27, 2025 | 43.70 | -0.82 | -1.84% | 44.52 | 44.95 | 43.64 |
| Mar 26, 2025 | 44.99 | 0.01 | 0.02% | 44.98 | 45.57 | 44.00 |
| Mar 25, 2025 | 45.24 | -0.23 | -0.51% | 45.47 | 45.79 | 44.89 |
| Mar 24, 2025 | 45.60 | 0.51 | 1.13% | 45.09 | 46.18 | 45.09 |
| Mar 21, 2025 | 43.71 | 1.55 | 3.68% | 42.16 | 43.86 | 41.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ON Semiconductor Company profile
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.| Industry: | Semiconductors (NEC) |
5701 North Pima Road
SCOTTSDALE
ARIZONA 85250
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com