Trade ON Semiconductor Corporation - ON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.13 |
| Open | 39.56 |
| 1-Year Change | -46.38% |
| Day's Range | 39.56 - 41.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 40.13 | -0.23 | -0.57% | 40.36 | 40.49 | 39.03 |
| Mar 31, 2025 | 40.63 | 0.21 | 0.52% | 40.42 | 40.71 | 39.31 |
| Mar 28, 2025 | 40.89 | -2.18 | -5.06% | 43.07 | 43.13 | 40.56 |
| Mar 27, 2025 | 43.70 | -0.82 | -1.84% | 44.52 | 44.95 | 43.64 |
| Mar 26, 2025 | 44.99 | 0.01 | 0.02% | 44.98 | 45.57 | 44.00 |
| Mar 25, 2025 | 45.24 | -0.23 | -0.51% | 45.47 | 45.79 | 44.89 |
| Mar 24, 2025 | 45.60 | 0.51 | 1.13% | 45.09 | 46.18 | 45.09 |
| Mar 21, 2025 | 43.71 | 1.55 | 3.68% | 42.16 | 43.86 | 41.77 |
| Mar 20, 2025 | 43.12 | 0.22 | 0.51% | 42.90 | 43.77 | 42.52 |
| Mar 19, 2025 | 43.50 | -0.09 | -0.21% | 43.59 | 44.37 | 42.78 |
| Mar 18, 2025 | 43.35 | -0.09 | -0.21% | 43.44 | 43.86 | 42.79 |
| Mar 17, 2025 | 43.86 | 0.98 | 2.29% | 42.88 | 44.36 | 42.81 |
| Mar 14, 2025 | 43.12 | 0.39 | 0.91% | 42.73 | 43.39 | 42.25 |
| Mar 13, 2025 | 41.93 | -0.44 | -1.04% | 42.37 | 43.71 | 41.53 |
| Mar 12, 2025 | 42.80 | -0.11 | -0.26% | 42.91 | 43.52 | 42.47 |
| Mar 11, 2025 | 42.78 | -1.42 | -3.21% | 44.20 | 44.54 | 41.78 |
| Mar 10, 2025 | 44.10 | -0.02 | -0.05% | 44.12 | 44.88 | 43.49 |
| Mar 7, 2025 | 45.35 | 1.57 | 3.59% | 43.78 | 45.97 | 43.46 |
| Mar 6, 2025 | 43.83 | -0.12 | -0.27% | 43.95 | 45.00 | 43.22 |
| Mar 5, 2025 | 46.45 | 1.03 | 2.27% | 45.42 | 46.52 | 44.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ON Semiconductor Company profile
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.| Industry: | Semiconductors (NEC) |
5701 North Pima Road
SCOTTSDALE
ARIZONA 85250
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com