Handelen Wintrust - WTFC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.12 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Wintrust Financial Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 72.11 |
Open* | 71.04 |
1-Jaarlijkse Verandering* | -21.16% |
Dagelijks bereik* | 70.26 - 71.08 |
52 wekelijks bereik | 57.48-97.81 |
Weekgemiddelde volume (10 dagen) | 451.71K |
Gemiddeld volume (3 maanden) | 13.85M |
Marktkapitalisatie | 4.29B |
P/E Ratio | 8.03 |
Uitstaande Aandelen | 61.18M |
Omzet | 2.06B |
EPS | 8.72 |
Dividend (opbrengst %) | 2.28474 |
Beta | 1.18 |
Volgende inkomsten datum | Jul 18, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 72.11 | 1.48 | 2.10% | 70.63 | 72.77 | 69.81 |
Jun 6, 2023 | 69.95 | 6.26 | 9.83% | 63.69 | 70.25 | 63.69 |
Jun 5, 2023 | 65.76 | -1.84 | -2.72% | 67.60 | 67.60 | 65.31 |
Jun 1, 2023 | 65.42 | 2.11 | 3.33% | 63.31 | 65.76 | 62.96 |
May 31, 2023 | 63.58 | -0.81 | -1.26% | 64.39 | 65.16 | 62.78 |
May 30, 2023 | 65.73 | 0.35 | 0.54% | 65.38 | 66.42 | 64.67 |
May 26, 2023 | 65.76 | 1.70 | 2.65% | 64.06 | 65.87 | 63.82 |
May 25, 2023 | 64.93 | 0.08 | 0.12% | 64.85 | 65.43 | 63.73 |
May 24, 2023 | 65.23 | -0.61 | -0.93% | 65.84 | 66.08 | 64.83 |
May 23, 2023 | 66.67 | -0.16 | -0.24% | 66.83 | 68.89 | 66.23 |
May 22, 2023 | 67.23 | 2.02 | 3.10% | 65.21 | 67.63 | 64.95 |
May 19, 2023 | 65.24 | -0.30 | -0.46% | 65.54 | 66.54 | 64.33 |
May 18, 2023 | 66.27 | 0.83 | 1.27% | 65.44 | 66.60 | 64.78 |
May 17, 2023 | 65.63 | 4.17 | 6.78% | 61.46 | 66.21 | 61.46 |
May 16, 2023 | 61.68 | -0.53 | -0.85% | 62.21 | 63.66 | 61.67 |
May 15, 2023 | 62.99 | 1.45 | 2.36% | 61.54 | 63.25 | 60.60 |
May 12, 2023 | 60.87 | -0.29 | -0.47% | 61.16 | 61.16 | 59.74 |
May 11, 2023 | 60.61 | 0.56 | 0.93% | 60.05 | 61.46 | 60.05 |
May 10, 2023 | 62.06 | -1.03 | -1.63% | 63.09 | 63.22 | 60.97 |
May 9, 2023 | 62.68 | 0.08 | 0.13% | 62.60 | 63.15 | 61.32 |
Wintrust Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Thursday, June 29, 2023 | ||
Tijd (UTC) (UTC) 12:00 | Land US
| Evenement Wintrust Financial Corp Wintrust Financial CorpForecast -Previous - |
Tijd (UTC) (UTC) 12:00 | Land US
| Evenement Wintrust Financial Corp Wintrust Financial CorpForecast -Previous - |
Tuesday, July 18, 2023 | ||
Tijd (UTC) (UTC) 20:00 | Land US
| Evenement Q2 2023 Wintrust Financial Corp Earnings Release Q2 2023 Wintrust Financial Corp Earnings ReleaseForecast -Previous - |
Monday, October 16, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q3 2023 Wintrust Financial Corp Earnings Release Q3 2023 Wintrust Financial Corp Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 700.555 | 637.796 | 389.781 | 480.101 | 460.133 |
Netto inkomen na belastingen | 509.682 | 466.151 | 292.99 | 355.697 | 341.957 |
Netto inkomen voor extra. Posten | 509.682 | 466.151 | 292.99 | 355.697 | 341.957 |
Netto inkomen | 509.682 | 466.151 | 292.99 | 355.697 | 343.166 |
Total Adjustments to Net Income | -27.964 | -27.964 | -21.377 | -8.2 | -8.2 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 481.718 | 438.187 | 271.613 | 347.497 | 333.757 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 481.718 | 438.187 | 271.613 | 347.497 | 334.966 |
Verwateringsaanpassing | 0 | ||||
Verwaterd Netto Inkomen | 481.718 | 438.187 | 271.613 | 347.497 | 334.966 |
Verwaterd Gewogen Gemiddelde Aandelen | 60.091 | 57.786 | 58.019 | 57.619 | 57.208 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 8.01648 | 7.58293 | 4.68145 | 6.03094 | 5.8341 |
Dividends per Share - Common Stock Primary Issue | 1.36 | 1.24 | 1.12 | 1 | 0.76 |
Verwaterde Genormaliseerde Winst per Aandeel | 8.01648 | 7.58293 | 7.45683 | 6.03094 | 5.8341 |
Interest Income, Bank | 1747.44 | 1275.48 | 1293.02 | 1385.14 | 1170.81 |
Total Interest Expense | 252.081 | 150.527 | 253.113 | 330.223 | 205.907 |
Net Interest Income | 1495.36 | 1124.96 | 1039.91 | 1054.92 | 964.903 |
Loan Loss Provision | 78.589 | -59.263 | 53.864 | 34.832 | |
Net Interest Income after Loan Loss Provision | 1416.77 | 1184.22 | 1039.91 | 1001.05 | 930.071 |
Non-Interest Income, Bank | 461.053 | 586.12 | 604.189 | 407.172 | 356.15 |
Non-Interest Expense, Bank | -1177.27 | -1132.54 | -1254.31 | -928.126 | -826.088 |
Totale buitengewone posten | 0 | 1.209 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 243.55 | 195.173 | 200.041 | 131.661 | 173.68 |
Netto inkomen na belastingen | 180.198 | 144.817 | 142.961 | 94.513 | 127.391 |
Netto inkomen voor extra. Posten | 180.198 | 144.817 | 142.961 | 94.513 | 127.391 |
Netto inkomen | 180.198 | 144.817 | 142.961 | 94.513 | 127.391 |
Total Adjustments to Net Income | -6.991 | -6.991 | -6.991 | -6.991 | -6.991 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 173.207 | 137.826 | 135.97 | 87.522 | 120.4 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 173.207 | 137.826 | 135.97 | 87.522 | 120.4 |
Verwaterd Netto Inkomen | 173.207 | 137.826 | 135.97 | 87.522 | 120.4 |
Verwaterd Gewogen Gemiddelde Aandelen | 61.823 | 61.885 | 61.575 | 58.838 | 58.058 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.80166 | 2.22713 | 2.2082 | 1.48751 | 2.07379 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.34 | 0.34 | 0.34 | 0.34 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.80166 | 2.22713 | 2.2082 | 1.48751 | 2.07379 |
Interest Income, Bank | 639.69 | 580.745 | 466.478 | 371.968 | 328.252 |
Total Interest Expense | 181.695 | 123.929 | 65.03 | 34.164 | 28.958 |
Net Interest Income | 457.995 | 456.816 | 401.448 | 337.804 | 299.294 |
Loan Loss Provision | 23.045 | 47.646 | 6.42 | 20.417 | 4.106 |
Net Interest Income after Loan Loss Provision | 434.95 | 409.17 | 395.028 | 317.387 | 295.188 |
Non-Interest Income, Bank | 107.769 | 93.839 | 101.482 | 102.942 | 162.79 |
Non-Interest Expense, Bank | -299.169 | -307.836 | -296.469 | -288.668 | -284.298 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 52949.6 | 50142.1 | 45080.8 | 36620.6 | 31244.8 |
Property/Plant/Equipment, Total - Net | 764.798 | 766.405 | 768.808 | 920.028 | 671.169 |
Property/Plant/Equipment, Total - Gross | 1176.56 | 1182.79 | 1139.69 | 1249.79 | 968.434 |
Accumulated Depreciation, Total | -411.762 | -416.388 | -370.878 | -329.757 | -297.265 |
Goodwill, Net | 653.524 | 655.149 | 645.707 | 645.22 | 573.141 |
Intangibles, Net | 22.186 | 28.307 | 36.04 | 47.057 | 49.424 |
Other Assets, Total | 2329.45 | 1110.18 | 1368.89 | 912.014 | 972.839 |
Accounts Payable | 1645.34 | 1120.57 | 1433.15 | 841.89 | 669.644 |
Total Liabilities | 48152.8 | 45643.5 | 40964.8 | 32929.3 | 27977.3 |
Total Long Term Debt | 1269.96 | 1175.44 | 1197.63 | 1087.31 | 786.631 |
Long Term Debt | 1269.96 | 1175.44 | 1197.63 | 1087.31 | 786.631 |
Total Equity | 4796.84 | 4498.69 | 4116 | 3691.25 | 3267.57 |
Preferred Stock - Non Redeemable, Net | 412.5 | 412.5 | 412.5 | 125 | 125 |
Common Stock | 60.797 | 58.892 | 58.473 | 57.951 | 56.518 |
Additional Paid-In Capital | 1902.47 | 1685.57 | 1649.99 | 1650.28 | 1557.98 |
Retained Earnings (Accumulated Deficit) | 2849.01 | 2447.53 | 2080.01 | 1899.63 | 1610.57 |
Treasury Stock - Common | -0.304 | -109.903 | -100.363 | -6.931 | -5.634 |
Unrealized Gain (Loss) | -386.057 | 8.724 | 70.737 | 14.982 | -42.353 |
Other Equity, Total | -41.579 | -4.632 | -55.355 | -49.66 | -34.519 |
Total Liabilities & Shareholders’ Equity | 52949.6 | 50142.1 | 45080.8 | 36620.6 | 31244.8 |
Total Common Shares Outstanding | 60.794 | 57.0541 | 56.7696 | 57.8219 | 56.4076 |
Total Preferred Shares Outstanding | 5.0115 | 5.0115 | 5.0115 | 5 | 5 |
Accrued Expenses | 197.6 | ||||
Other Liabilities, Total | 1.282 | 1.588 | 1.548 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 52873.5 | 52949.6 | 52382.9 | 50969.3 | 50250.7 |
Property/Plant/Equipment, Total - Net | 760.283 | 764.798 | 763.029 | 762.381 | 761.213 |
Goodwill, Net | 653.587 | 653.524 | 653.079 | 654.709 | 655.402 |
Intangibles, Net | 20.951 | 22.186 | 23.62 | 25.118 | 26.699 |
Other Assets, Total | 2369.59 | 2329.45 | 1336.63 | 1134.22 | 1089.64 |
Accounts Payable | 1549.12 | 1645.34 | 1492.27 | 1307.31 | 1123.41 |
Total Liabilities | 47858 | 48152.8 | 47745 | 46241.7 | 45758.4 |
Total Long Term Debt | 1264.48 | 1269.96 | 1128.83 | 1157.1 | 1157.24 |
Long Term Debt | 1264.48 | 1269.96 | 1128.83 | 1157.1 | 1157.24 |
Other Liabilities, Total | 1.282 | 1.382 | 1.484 | 1.488 | |
Total Equity | 5015.51 | 4796.84 | 4637.98 | 4727.62 | 4492.26 |
Preferred Stock - Non Redeemable, Net | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 |
Common Stock | 61.198 | 60.797 | 60.743 | 60.722 | 59.091 |
Additional Paid-In Capital | 1913.95 | 1902.47 | 1891.62 | 1880.91 | 1698.09 |
Retained Earnings (Accumulated Deficit) | 2997.26 | 2849.01 | 2731.84 | 2616.52 | 2548.47 |
Treasury Stock - Common | -1.966 | -0.304 | 0 | 0 | -109.903 |
Unrealized Gain (Loss) | -351.995 | -386.057 | -406.589 | -264.79 | -142.604 |
Other Equity, Total | -15.441 | -41.579 | -52.139 | 21.753 | 26.605 |
Total Liabilities & Shareholders’ Equity | 52873.5 | 52949.6 | 52382.9 | 50969.3 | 50250.7 |
Total Common Shares Outstanding | 61.1764 | 60.794 | 60.7433 | 60.7219 | 57.2532 |
Total Preferred Shares Outstanding | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 509.682 | 466.151 | 292.99 | 355.697 | 343.166 |
Geldmiddelen uit Operationele Activiteiten | 1375 | 1130.87 | -518.465 | 265.993 | 377.182 |
Geldmiddelen uit Operationele Activiteiten | 82.07 | 101.797 | 96.369 | 88.362 | 67.665 |
Deferred Taxes | 22.057 | -2.861 | -4.058 | 44.557 | 55.224 |
Niet-Geldelijke Posten | -17.474 | -48.534 | -12.381 | 26.913 | 6.023 |
Cash Taxes Paid | 153.499 | 178.575 | 105.268 | 60.845 | 69.118 |
Contant Betaalde Rente | 239.209 | 158.868 | 257.408 | 327.329 | 197.911 |
Veranderingen in het Operationeel Kapitaal | 778.665 | 614.319 | -891.385 | -249.536 | -94.896 |
Geldmiddelen uit Investeringsactiviteiten | -3490.77 | -5928.86 | -7182.42 | -4018.95 | -2763.5 |
Kapitaaluitgaven | -53.449 | -57.075 | -63.646 | -82.021 | -68.273 |
Overige Cash Flow investeringsposten, Totaal | -3437.32 | -5871.78 | -7118.78 | -3936.93 | -2695.23 |
Geldmiddelen uit Financieringsactiviteiten | 2195.53 | 4886.72 | 7736.89 | 3647.23 | 2500.93 |
Financiering van Cash Flow Posten | 1881.64 | 5002.85 | 7533.56 | 3390.88 | 2399.4 |
Total Cash Dividends Paid | -108.21 | -98.629 | -85.89 | -65.11 | -50.987 |
Uitgifte (Aflossing) van aandelen, netto | 296.962 | 10.284 | 200.617 | 9.37 | 15.255 |
Uitgifte (Aflossing) van Schulden, Netto | 125.135 | -27.784 | 88.596 | 312.097 | 137.257 |
Nettowijziging in Geldmiddelen | 79.761 | 88.731 | 35.998 | -105.724 | 114.609 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 180.198 | 509.682 | 364.865 | 221.904 | 127.391 |
Cash From Operating Activities | 68.441 | 1375 | 1055.17 | 823.324 | 458.024 |
Cash From Operating Activities | 18.798 | 82.07 | 64.726 | 45.187 | 24.526 |
Non-Cash Items | 12.458 | -17.474 | -29.353 | -35.364 | -40.16 |
Changes in Working Capital | -143.013 | 778.665 | 654.934 | 591.597 | 346.267 |
Cash From Investing Activities | 114.42 | -3490.77 | -2948.62 | -1393.12 | -493.839 |
Capital Expenditures | -9.139 | -53.449 | -37.462 | -23.366 | -7.722 |
Other Investing Cash Flow Items, Total | 123.559 | -3437.32 | -2911.16 | -1369.76 | -486.117 |
Cash From Financing Activities | -227.841 | 2195.53 | 1971.89 | 657.541 | 87.182 |
Financing Cash Flow Items | -186.054 | 1881.64 | 1776.6 | 421.835 | 123.733 |
Total Cash Dividends Paid | -31.398 | -108.21 | -80.556 | -52.014 | -26.452 |
Issuance (Retirement) of Stock, Net | 3.579 | 296.962 | 293.951 | 292.779 | 4.829 |
Issuance (Retirement) of Debt, Net | -13.968 | 125.135 | -18.103 | -5.059 | -14.928 |
Net Change in Cash | -44.98 | 79.761 | 78.442 | 87.742 | 51.367 |
Deferred Taxes | 22.057 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0713 | 6162893 | 94833 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.8286 | 5402471 | 109159 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.0894 | 3114328 | -39588 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3848 | 2683191 | 192077 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.2462 | 2598362 | 115981 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.9384 | 1798073 | -473451 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.8941 | 1771008 | 153125 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.0257 | 1239574 | -98942 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.6125 | 986709 | 477846 | 2023-03-31 | HIGH |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.5742 | 963315 | 963315 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4658 | 896982 | 31163 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3034 | 797581 | -6992 | 2023-03-31 | LOW |
Kempen Capital Management N.V. | Investment Advisor/Hedge Fund | 1.1268 | 689529 | 27633 | 2023-03-31 | LOW |
Channing Capital Management, LLC | Investment Advisor | 1.108 | 678039 | 678039 | 2023-03-31 | MED |
Capital International Investors | Investment Advisor | 1.0903 | 667169 | 667169 | 2023-03-31 | LOW |
Federated Hermes International | Investment Advisor/Hedge Fund | 1.0794 | 660530 | -126593 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.0747 | 657650 | -18419 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0556 | 645942 | 91235 | 2022-12-31 | LOW |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 1.0509 | 643101 | -900 | 2023-03-31 | LOW |
Reinhart Partners, Inc. | Investment Advisor | 0.9947 | 608700 | 158159 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wintrust Company profile
Over Wintrust
Wintrust Financial Corporation is een financiële houdstermaatschappij. De onderneming voert haar activiteiten uit via drie segmenten: Community Banking, Specialty Finance en Wealth Management. Het segment Community Banking verleent gemeenschapsgerichte, persoonlijke en zakelijke bankdiensten aan klanten, waaronder particulieren, kleine tot middelgrote bedrijven, lokale overheidsinstanties en institutionele klanten die voornamelijk woonachtig zijn in de lokale verzorgingsgebieden van de banken. Het segment Specialty Finance biedt financiering van verzekeringspremies voor bedrijven en particulieren; financiering van debiteuren, uitbestede administratieve diensten met toegevoegde waarde, en andere gespecialiseerde financieringsactiviteiten. Het segment Wealth Management biedt diensten aan via zijn dochterondernemingen, waaronder trust- en beleggingsdiensten, diensten op het gebied van belastinguitgestelde omwisseling van gelijksoortige producten, vermogensbeheer, effectenmakelaardij en diensten op het gebied van pensioenplannen. Het biedt MaxSafe depositorekeningen aan, die klanten verzekeringsdekking bieden.
Industry: | Banks (NEC) |
9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen