Handelen Westamerica Bancorporation - WABC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.11 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024068% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.001846% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 44.94 |
| Open* | 44.52 |
| 1-Jaarlijkse Verandering* | -25.34% |
| Dagelijks bereik* | 44.52 - 46.45 |
| 52 wekelijks bereik | 44.69-63.86 |
| Weekgemiddelde volume (10 dagen) | 355.71K |
| Gemiddeld volume (3 maanden) | 4.22M |
| Marktkapitalisatie | 1.21B |
| P/E Ratio | 9.93 |
| Uitstaande Aandelen | 26.92M |
| Omzet | 221.76M |
| EPS | 4.53 |
| Dividend (opbrengst %) | 3.73085 |
| Beta | 0.66 |
| Volgende inkomsten datum | Apr 19, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 46.21 | 1.90 | 4.29% | 44.31 | 46.48 | 44.31 |
| Mar 23, 2023 | 44.94 | -1.84 | -3.93% | 46.78 | 47.18 | 44.57 |
| Mar 22, 2023 | 46.82 | -1.74 | -3.58% | 48.56 | 48.76 | 46.75 |
| Mar 21, 2023 | 48.65 | -1.10 | -2.21% | 49.75 | 50.66 | 48.29 |
| Mar 20, 2023 | 48.68 | -0.22 | -0.45% | 48.90 | 50.34 | 48.56 |
| Mar 17, 2023 | 48.69 | -0.27 | -0.55% | 48.96 | 49.50 | 48.16 |
| Mar 16, 2023 | 50.28 | 2.69 | 5.65% | 47.59 | 51.39 | 47.58 |
| Mar 15, 2023 | 48.72 | 0.78 | 1.63% | 47.94 | 48.75 | 46.79 |
| Mar 14, 2023 | 50.87 | 0.02 | 0.04% | 50.85 | 53.11 | 50.24 |
| Mar 13, 2023 | 48.79 | 0.22 | 0.45% | 48.57 | 51.11 | 46.49 |
| Mar 10, 2023 | 50.72 | 0.74 | 1.48% | 49.98 | 50.91 | 47.96 |
| Mar 9, 2023 | 51.61 | -1.33 | -2.51% | 52.94 | 53.15 | 51.40 |
| Mar 8, 2023 | 53.34 | -0.23 | -0.43% | 53.57 | 53.72 | 52.92 |
| Mar 7, 2023 | 53.55 | -0.94 | -1.73% | 54.49 | 54.73 | 53.28 |
| Mar 6, 2023 | 54.86 | -0.44 | -0.80% | 55.30 | 55.55 | 54.48 |
| Mar 3, 2023 | 55.30 | 0.79 | 1.45% | 54.51 | 55.37 | 54.33 |
| Mar 2, 2023 | 54.62 | -0.06 | -0.11% | 54.68 | 55.01 | 54.22 |
| Mar 1, 2023 | 55.04 | 0.33 | 0.60% | 54.71 | 55.24 | 54.61 |
| Feb 28, 2023 | 55.05 | 0.02 | 0.04% | 55.03 | 55.31 | 54.98 |
| Feb 27, 2023 | 55.10 | -0.25 | -0.45% | 55.35 | 56.00 | 55.02 |
Westamerica Bancorporation Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto inkomen voor belastingen | 117.027 | 106.803 | 105.216 | 90.997 | 87.172 |
| Netto inkomen na belastingen | 86.509 | 80.413 | 80.389 | 71.564 | 62.34 |
| Netto inkomen voor extra. Posten | 86.509 | 80.413 | 80.389 | 71.564 | 62.34 |
| Totale buitengewone posten | 0 | 0 | -12.315 | ||
| Netto inkomen | 86.509 | 80.413 | 80.389 | 71.564 | 50.025 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 86.509 | 80.413 | 80.389 | 71.564 | 62.34 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 86.509 | 80.413 | 80.389 | 71.564 | 50.025 |
| Verwaterd Netto Inkomen | 86.509 | 80.413 | 80.389 | 71.564 | 50.025 |
| Verwaterd Gewogen Gemiddelde Aandelen | 26.87 | 26.96 | 27.006 | 26.756 | 26.419 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 3.21954 | 2.98268 | 2.97671 | 2.67469 | 2.35967 |
| Dividends per Share - Common Stock Primary Issue | 1.64 | 1.63 | 1.6 | 1.57 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 3.21954 | 3.10276 | 2.97671 | 2.67469 | 2.37658 |
| Interest Income, Bank | 173.443 | 165.856 | 158.682 | 151.723 | 138.312 |
| Total Interest Expense | 1.955 | 1.824 | 1.888 | 1.959 | 1.9 |
| Net Interest Income | 171.488 | 164.032 | 156.794 | 149.764 | 136.412 |
| Loan Loss Provision | 0 | 0 | 0 | -1.9 | |
| Net Interest Income after Loan Loss Provision | 171.488 | 164.032 | 156.794 | 149.764 | 138.312 |
| Non-Interest Income, Bank | 43.345 | 45.637 | 47.408 | 48.149 | 56.628 |
| Non-Interest Expense, Bank | -97.806 | -102.866 | -98.986 | -106.916 | -107.768 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Netto inkomen voor belastingen | 29.98 | 29.467 | 29.903 | 30.533 | 27.124 |
| Netto inkomen na belastingen | 22.616 | 21.72 | 22.063 | 22.579 | 20.147 |
| Netto inkomen voor extra. Posten | 22.616 | 21.72 | 22.063 | 22.579 | 20.147 |
| Netto inkomen | 22.616 | 21.72 | 22.063 | 22.579 | 20.147 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 22.616 | 21.72 | 22.063 | 22.579 | 20.147 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 22.616 | 21.72 | 22.063 | 22.579 | 20.147 |
| Verwaterd Netto Inkomen | 22.616 | 21.72 | 22.063 | 22.579 | 20.147 |
| Verwaterd Gewogen Gemiddelde Aandelen | 26.885 | 26.876 | 26.875 | 26.887 | 26.842 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.84121 | 0.80816 | 0.82095 | 0.83977 | 0.75058 |
| Dividends per Share - Common Stock Primary Issue | 0.42 | 0.41 | 0.41 | 0.41 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.84121 | 0.80816 | 0.82095 | 0.83977 | 0.75058 |
| Interest Income, Bank | 43.759 | 43.041 | 43.81 | 44.276 | 42.316 |
| Total Interest Expense | 0.48 | 0.504 | 0.492 | 0.484 | 0.475 |
| Net Interest Income | 43.279 | 42.537 | 43.318 | 43.792 | 41.841 |
| Loan Loss Provision | 0 | 0 | 0 | 0 | 0 |
| Net Interest Income after Loan Loss Provision | 43.279 | 42.537 | 43.318 | 43.792 | 41.841 |
| Non-Interest Income, Bank | 11.576 | 10.842 | 11.282 | 11.032 | 10.189 |
| Non-Interest Expense, Bank | -24.875 | -23.912 | -24.697 | -24.291 | -24.906 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 7461.03 | 6747.93 | 5619.56 | 5568.53 | 5513.05 |
| Property/Plant/Equipment, Total - Net | 49.135 | 51.645 | 51.733 | 34.507 | 35.301 |
| Property/Plant/Equipment, Total - Gross | 106.651 | 106.416 | 104.368 | 83.622 | 81.538 |
| Accumulated Depreciation, Total | -57.516 | -54.771 | -52.635 | -49.115 | -46.237 |
| Goodwill, Net | 121.673 | 121.673 | 121.673 | 121.673 | 121.673 |
| Intangibles, Net | 0.835 | 1.104 | 1.391 | 1.929 | 3.85 |
| Long Term Investments | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 |
| Other Long Term Assets, Total | 0 | 11.085 | 42.256 | 33.112 | |
| Other Assets, Total | 116.063 | 108.509 | 101.154 | 96.554 | 102.418 |
| Total Liabilities | 6633.92 | 5903.12 | 4888.14 | 4952.94 | 4922.81 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 53.241 | 67.988 | 27.453 | 34.849 | 36.723 |
| Total Equity | 827.102 | 844.809 | 731.417 | 615.591 | 590.239 |
| Common Stock | 471.008 | 466.006 | 465.46 | 448.351 | 431.734 |
| Retained Earnings (Accumulated Deficit) | 306.395 | 264.356 | 239.135 | 205.841 | 173.804 |
| Unrealized Gain (Loss) | 49.664 | 114.412 | 26.051 | -39.996 | -16.832 |
| Other Equity, Total | 0.035 | 0.035 | 0.771 | 1.395 | 1.533 |
| Total Liabilities & Shareholders’ Equity | 7461.03 | 6747.93 | 5619.56 | 5568.53 | 5513.05 |
| Total Common Shares Outstanding | 26.866 | 26.807 | 27.062 | 26.73 | 26.425 |
| Accrued Expenses | 17.98 | 18.832 | 17.136 | ||
| Deferred Income Tax | 2.501 | 25.778 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 7306.42 | 7461.03 | 7403.57 | 7147.78 | 6912.48 |
| Property/Plant/Equipment, Total - Net | 48.082 | 49.135 | 50.888 | 52.774 | 52.825 |
| Goodwill, Net | 121.673 | 121.673 | 121.673 | 121.673 | 121.673 |
| Intangibles, Net | 0.771 | 0.835 | 0.9 | 0.967 | 1.035 |
| Long Term Investments | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 |
| Other Assets, Total | 112.957 | 116.063 | 109.438 | 111.531 | 108.525 |
| Accrued Expenses | 17.456 | 17.98 | 19.285 | 20.694 | 20.609 |
| Total Liabilities | 6604.67 | 6633.92 | 6565.62 | 6305.58 | 6100.35 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 1.681 |
| Long Term Debt | 1.681 | ||||
| Deferred Income Tax | 0 | 2.501 | 4.567 | 12.81 | 6.204 |
| Other Liabilities, Total | 56.901 | 53.241 | 133.705 | 105.647 | 52.543 |
| Total Equity | 701.744 | 827.102 | 837.953 | 842.196 | 812.132 |
| Common Stock | 472.435 | 471.008 | 470.676 | 470.33 | 469.85 |
| Retained Earnings (Accumulated Deficit) | 317.574 | 306.395 | 295.958 | 284.91 | 273.346 |
| Unrealized Gain (Loss) | -88.3 | 49.664 | 71.284 | 86.921 | 68.901 |
| Other Equity, Total | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Total Liabilities & Shareholders’ Equity | 7306.42 | 7461.03 | 7403.57 | 7147.78 | 6912.48 |
| Total Common Shares Outstanding | 26.883 | 26.866 | 26.866 | 26.865 | 26.864 |
| Other Long Term Assets, Total | 55.703 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 86.509 | 80.413 | 80.389 | 71.564 | 50.025 |
| Geldmiddelen uit Operationele Activiteiten | 88.735 | 107.744 | 80.702 | 96.629 | 80.754 |
| Geldmiddelen uit Operationele Activiteiten | 16.617 | 22.647 | 20.626 | 24.402 | 26.082 |
| Deferred Taxes | 3.899 | -0.246 | 3.662 | -0.943 | 27.018 |
| Niet-Geldelijke Posten | -4.157 | -6.174 | 1.051 | 0.984 | 0.834 |
| Cash Taxes Paid | 27.673 | 26.462 | 24.491 | 13.627 | 17.351 |
| Contant Betaalde Rente | 2.027 | 1.83 | 1.898 | 1.932 | 1.931 |
| Veranderingen in het Operationeel Kapitaal | -14.133 | 11.104 | -25.026 | 0.622 | -23.205 |
| Geldmiddelen uit Investeringsactiviteiten | -306.084 | -748.922 | -22.297 | -253.563 | -73.258 |
| Kapitaaluitgaven | -1.324 | -2.2 | -3.994 | -3.123 | -2.72 |
| Overige Cash Flow investeringsposten, Totaal | -304.76 | -746.722 | -18.303 | -250.44 | -70.538 |
| Geldmiddelen uit Financieringsactiviteiten | 728.159 | 889.032 | -105.268 | 2.216 | 105.235 |
| Financiering van Cash Flow Posten | 725.977 | 875.358 | -54.218 | 39.226 | 122.872 |
| Total Cash Dividends Paid | -44.304 | -44.285 | -43.942 | -42.635 | -41.299 |
| Uitgifte (Aflossing) van aandelen, netto | 2.785 | -13.658 | 13.211 | 12.849 | 24.269 |
| Uitgifte (Aflossing) van Schulden, Netto | 43.701 | 71.617 | -20.319 | -7.224 | -0.607 |
| Nettowijziging in Geldmiddelen | 510.81 | 247.854 | -46.863 | -154.718 | 112.731 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 22.616 | 86.509 | 64.789 | 42.726 | 20.147 |
| Cash From Operating Activities | 31.823 | 88.735 | 71.13 | 45.466 | 32.272 |
| Cash From Operating Activities | 5.498 | 16.617 | 11.748 | 7.363 | 4.256 |
| Deferred Taxes | -0.298 | 3.899 | -3.109 | -1.429 | -0.472 |
| Non-Cash Items | -0.288 | -4.157 | -3.571 | -2.53 | -0.878 |
| Cash Interest Paid | 0.451 | 2.027 | 1.459 | 0.916 | 0.459 |
| Changes in Working Capital | 4.295 | -14.133 | 1.273 | -0.664 | 9.219 |
| Cash From Investing Activities | -85.551 | -306.084 | -268.66 | -83.499 | -9.296 |
| Capital Expenditures | -0.198 | -1.324 | -1.052 | -0.8 | -0.145 |
| Other Investing Cash Flow Items, Total | -85.353 | -304.76 | -267.608 | -82.699 | -9.151 |
| Cash From Financing Activities | -40.764 | 728.159 | 587.303 | 356.687 | 222.206 |
| Financing Cash Flow Items | -8.082 | 725.977 | 600.982 | 388.41 | 235.854 |
| Total Cash Dividends Paid | -11.284 | -44.304 | -33.021 | -22.006 | -10.991 |
| Issuance (Retirement) of Stock, Net | 0.406 | 2.785 | 2.785 | 2.785 | 2.728 |
| Issuance (Retirement) of Debt, Net | -21.804 | 43.701 | 16.557 | -12.502 | -5.385 |
| Net Change in Cash | -94.492 | 510.81 | 389.773 | 318.654 | 245.182 |
| Cash Taxes Paid | 27.673 | 21.3 | 16 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.3309 | 3588418 | -158506 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.5859 | 3387871 | 178301 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.9721 | 1069220 | -79162 | 2022-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 3.5322 | 950791 | -397437 | 2022-12-31 | LOW |
| Payne (David L) | Individual Investor | 3.2953 | 887023 | 0 | 2023-03-06 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.6853 | 722821 | -1323781 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.5478 | 685824 | -4732 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8737 | 504352 | 18286 | 2022-12-31 | LOW |
| DePrince, Race & Zollo, Inc. | Investment Advisor | 1.7398 | 468322 | -41195 | 2022-12-31 | MED |
| Millennium Management LLC | Hedge Fund | 1.7252 | 464387 | 169570 | 2022-12-31 | HIGH |
| Palisade Capital Management, LLC | Investment Advisor/Hedge Fund | 1.714 | 461372 | -10673 | 2022-12-31 | LOW |
| Atlanta Capital Management Company, L.L.C. | Investment Advisor | 1.4433 | 388500 | -17213 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 1.1424 | 307508 | 38608 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9469 | 254892 | 3489 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9406 | 253178 | 3567 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.9292 | 250128 | 35130 | 2022-12-31 | LOW |
| Quoniam Asset Management GmbH | Investment Advisor/Hedge Fund | 0.8669 | 233361 | 203249 | 2022-12-31 | MED |
| Northern Trust Global Investments | Investment Advisor | 0.8162 | 219697 | -2642 | 2022-12-31 | LOW |
| Holocene Advisors, LP | Hedge Fund | 0.791 | 212909 | -133447 | 2022-12-31 | HIGH |
| HOOPP Investment Management | Pension Fund | 0.786 | 211582 | 175182 | 2022-12-31 | HIGH |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Westamerica Bancorporation Company profile
Over Westamerica Bancorporation
Westamerica Bancorporation is een bankholding. Via haar dochterbank, Westamerica Bank (de "Bank"), biedt de onderneming een reeks bankdiensten aan individuele en zakelijke klanten in Noord- en Centraal-Californië. De bediende gemeenschappen bevinden zich in Noord- en Centraal-Californië, van Mendocino, Lake en Nevada Counties in het noorden tot Kern County in het zuiden. De bank verstrekt een scala aan leningen, waaronder commerciële leningen, leningen voor commercieel onroerend goed, leningen voor de bouw van onroerend goed, leningen voor woningen en consumentenleningen op afbetaling en andere leningen. De Vennootschap houdt een portefeuille van beleggingseffecten aan, bestaande uit effecten uitgegeven door door de regering van de Verenigde Staten gesponsorde entiteiten, agency en non-agency mortgage-backed securities, staats- en politieke subdivisies, corporaties, collateralized loan obligations, commercial paper en andere effecten.
| Industry: | Banks (NEC) |
1108 5th Ave
SAN RAFAEL
CALIFORNIA 94901
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen