Handelen ST. JAMES''S PLACE PLC ORD 15P - STJ CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.065 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.022491% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.000573% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
St James's Place PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.075 |
Open* | 12.07 |
1-Jaarlijkse Verandering* | -16.38% |
Dagelijks bereik* | 12.035 - 12.17 |
52 wekelijks bereik | 9.05-14.76 |
Weekgemiddelde volume (10 dagen) | 1.10M |
Gemiddeld volume (3 maanden) | 31.07M |
Marktkapitalisatie | 6.63B |
P/E Ratio | 16.38 |
Uitstaande Aandelen | 547.87M |
Omzet | -11.88B |
EPS | 0.74 |
Dividend (opbrengst %) | 4.35838 |
Beta | 1.53 |
Volgende inkomsten datum | Jul 27, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.085 | 0.140 | 1.17% | 11.945 | 12.180 | 11.945 |
Mar 30, 2023 | 12.075 | 0.170 | 1.43% | 11.905 | 12.100 | 11.870 |
Mar 29, 2023 | 11.830 | 0.120 | 1.02% | 11.710 | 11.870 | 11.695 |
Mar 28, 2023 | 11.655 | -0.080 | -0.68% | 11.735 | 11.800 | 11.570 |
Mar 27, 2023 | 11.785 | -0.005 | -0.04% | 11.790 | 11.885 | 11.670 |
Mar 24, 2023 | 11.655 | -0.270 | -2.26% | 11.925 | 11.940 | 11.565 |
Mar 23, 2023 | 11.905 | 0.170 | 1.45% | 11.735 | 11.935 | 11.695 |
Mar 22, 2023 | 11.940 | 0.070 | 0.59% | 11.870 | 12.020 | 11.865 |
Mar 21, 2023 | 11.965 | 0.360 | 3.10% | 11.605 | 12.000 | 11.595 |
Mar 20, 2023 | 11.515 | 0.360 | 3.23% | 11.155 | 11.565 | 10.995 |
Mar 17, 2023 | 11.450 | -0.335 | -2.84% | 11.785 | 11.860 | 11.385 |
Mar 16, 2023 | 11.735 | -0.040 | -0.34% | 11.775 | 11.900 | 11.490 |
Mar 15, 2023 | 11.595 | -0.330 | -2.77% | 11.925 | 11.935 | 11.520 |
Mar 14, 2023 | 11.925 | 0.430 | 3.74% | 11.495 | 11.965 | 11.450 |
Mar 13, 2023 | 11.495 | -0.380 | -3.20% | 11.875 | 11.955 | 11.360 |
Mar 10, 2023 | 11.965 | -0.445 | -3.59% | 12.410 | 12.415 | 11.835 |
Mar 9, 2023 | 12.355 | -0.110 | -0.88% | 12.465 | 12.470 | 12.240 |
Mar 8, 2023 | 12.465 | -0.060 | -0.48% | 12.525 | 12.655 | 12.425 |
Mar 7, 2023 | 12.685 | -0.085 | -0.67% | 12.770 | 12.975 | 12.685 |
Mar 6, 2023 | 12.855 | 0.225 | 1.78% | 12.630 | 12.870 | 12.630 |
ST. JAMES''S PLACE PLC ORD 15P Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | -11877.4 | 17951.2 | 7974.7 | 16469.4 | -2785.3 |
Totale bedrijfskosten | -11878.1 | 17108.8 | 7548.3 | 15760.5 | -2700.7 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 258.1 | 266.2 | 194.7 | 200.6 | 239.3 |
Depreciation / Amortization | 34.2 | 35.9 | 31.5 | 25.3 | 4.3 |
Other Operating Expenses, Total | 1599.3 | 1542.8 | 1363.9 | 1375.2 | 1302.6 |
Bedrijfsresultaat | 0.7 | 842.4 | 426.4 | 708.9 | -84.6 |
Netto inkomen voor belastingen | 0.7 | 842.4 | 426.4 | 708.9 | -84.6 |
Netto inkomen na belastingen | 405.4 | 287.6 | 262 | 146.6 | 173.5 |
Minderheidsbelang | -0.4 | -0.9 | 0 | 0 | 0 |
Netto inkomen voor extra. Posten | 405 | 286.7 | 262 | 146.6 | 173.5 |
Netto inkomen | 405 | 286.7 | 262 | 146.6 | 173.5 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 405 | 286.7 | 262 | 146.6 | 173.5 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 405 | 286.7 | 262 | 146.6 | 173.5 |
Verwateringsaanpassing | 0 | ||||
Verwaterd Netto Inkomen | 405 | 286.7 | 262 | 146.6 | 173.5 |
Verwaterd Gewogen Gemiddelde Aandelen | 547.8 | 546.2 | 539.3 | 534 | 534.7 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.73932 | 0.5249 | 0.48581 | 0.27453 | 0.32448 |
Dividends per Share - Common Stock Primary Issue | 0.5278 | 0.5196 | 0.4971 | 0.3849 | 0.4822 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.7411 | 0.53823 | 0.48581 | 0.27453 | 0.32448 |
Total Premiums Earned | 1964.6 | 2750.5 | 2111.4 | 2389.9 | 1540.6 |
Net Investment Income | -13842 | 15200.7 | 5863.3 | 14079.5 | -4325.9 |
Losses, Benefits, and Adjustments, Total | -13774.2 | 15252.2 | 5946.6 | 14146.8 | -4251.3 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 3 | 10.2 | 11.6 | 12.6 | 4.4 |
Ongebruikelijke uitgaven (inkomsten) | 1.5 | 1.5 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Totale inkomsten | 4460.7 | -16338.1 | 6999.2 | 10952 | 12279.1 |
Totale bedrijfskosten | 4161.6 | -16039.7 | 6639.4 | 10469.4 | 11780.8 |
Depreciation / Amortization | 6.5 | 6 | 8.5 | 5.3 | 4.2 |
Other Operating Expenses, Total | 947.8 | 934.3 | 933.1 | 908.2 | 805 |
Bedrijfsresultaat | 299.1 | -298.4 | 359.8 | 482.6 | 498.3 |
Netto inkomen voor belastingen | 299.1 | -298.4 | 359.8 | 482.6 | 498.3 |
Netto inkomen na belastingen | 199.8 | 205.6 | 166.7 | 120.9 | 83.9 |
Minderheidsbelang | -0.4 | 0 | -0.9 | 0 | 0 |
Netto inkomen voor extra. Posten | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
Netto inkomen | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
Verwaterd Netto Inkomen | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
Verwaterd Gewogen Gemiddelde Aandelen | 549.4 | 546.2 | 548.1 | 544.3 | 539.7 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.36294 | 0.37642 | 0.3025 | 0.22212 | 0.15546 |
Dividends per Share - Common Stock Primary Issue | 0.3719 | 0.1559 | 0.4041 | 0.1155 | 0.3849 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.36477 | 0.37642 | 0.31197 | 0.22212 | 0.15546 |
Total Premiums Earned | 1244.5 | 720.1 | 1320.2 | 1430.3 | 1319 |
Net Investment Income | 3216.2 | -17058.2 | 5679 | 9521.7 | 10960.1 |
Losses, Benefits, and Adjustments, Total | 3205.8 | -16980 | 5696.3 | 9555.9 | 10971.6 |
Verwateringsaanpassing | |||||
Ongebruikelijke uitgaven (inkomsten) | 1.5 | 0 | 1.5 | 0 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Cash | 245.7 | 254.9 | 292.8 | 248.5 | 274.7 |
Total Assets | 155730 | 129881 | 117292 | 94827 | 90006 |
Property/Plant/Equipment, Total - Net | 154.5 | 174.4 | 166.3 | 28.5 | 26.4 |
Property/Plant/Equipment, Total - Gross | 221.4 | 241.9 | 218 | 60.4 | 51.9 |
Accumulated Depreciation, Total | -66.9 | -67.5 | -51.7 | -31.9 | -25.5 |
Goodwill, Net | 29.6 | 31 | 15.6 | 15.6 | 15.6 |
Intangibles, Net | 41.4 | 41.1 | 29.7 | 25.4 | 29.6 |
Long Term Investments | 3704.6 | 3275.6 | 3364.4 | 3123.1 | 3093.8 |
Note Receivable - Long Term | 617.4 | 633.9 | 490.9 | 596.4 | 915.3 |
Other Long Term Assets, Total | 20.6 | 14.4 | 131.1 | 147.1 | 182.7 |
Other Assets, Total | 150536 | 125032 | 112311 | 90083.9 | 84844.9 |
Accrued Expenses | 244.8 | 190.8 | 190.2 | 258.5 | 152.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 17.2 | 11 | 0 | 0.3 | 0.8 |
Other Current Liabilities, Total | 896.8 | 987.5 | 843.9 | 754.6 | 1052.7 |
Total Liabilities | 154611 | 128768 | 116344 | 93807 | 88947 |
Total Long Term Debt | 539.9 | 463.6 | 522.4 | 348.4 | 279.2 |
Long Term Debt | 433 | 330.9 | 403.8 | 348.4 | 279.2 |
Deferred Income Tax | 649.8 | 378.1 | 493.7 | 172.9 | 546.8 |
Minority Interest | 0 | -0.9 | -0.9 | -0.9 | -0.9 |
Other Liabilities, Total | 606.7 | 614.2 | 655.3 | 671 | 666.3 |
Total Equity | 1119.2 | 1113 | 948.1 | 1020 | 1059 |
Common Stock | 81.1 | 80.6 | 80.2 | 79.4 | 79.4 |
Additional Paid-In Capital | 213.8 | 185.3 | 182.4 | 174.5 | 171.7 |
Retained Earnings (Accumulated Deficit) | 832.8 | 861.9 | 701.9 | 789.8 | 834.6 |
Treasury Stock - Common | -8.5 | -14.8 | -16.4 | -23.7 | -26.7 |
Total Liabilities & Shareholders’ Equity | 155730 | 129881 | 117292 | 94827 | 90006 |
Total Common Shares Outstanding | 540.531 | 537.343 | 534.801 | 529.453 | 529.078 |
Capital Lease Obligations | 106.9 | 132.7 | 118.6 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Cash | 245.7 | 298.1 | 254.9 | 289.9 | 292.8 |
Total Assets | 155730 | 145122 | 129881 | 117069 | 117292 |
Property/Plant/Equipment, Total - Net | 154.5 | 162.6 | 174.4 | 172.9 | 166.3 |
Goodwill, Net | 29.6 | 32.5 | 31 | 15.6 | 15.6 |
Intangibles, Net | 41.4 | 44.1 | 41.1 | 34.4 | 29.7 |
Long Term Investments | 3704.6 | 3301.2 | 3275.6 | 5338.5 | 3364.4 |
Note Receivable - Long Term | 617.4 | 809.7 | 633.9 | 690.8 | 490.9 |
Other Long Term Assets, Total | 20.6 | 13.7 | 14.4 | 109.2 | 131.1 |
Other Assets, Total | 150536 | 140059 | 125032 | 109959 | 112311 |
Accrued Expenses | 244.8 | 226.2 | 190.8 | 202.2 | 190.2 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 11 | 0 | ||
Other Current Liabilities, Total | 896.8 | 978.1 | 987.5 | 841.6 | 843.9 |
Total Liabilities | 154611 | 144124 | 128768 | 116048 | 116344 |
Total Long Term Debt | 557.1 | 604.8 | 463.6 | 565.9 | 522.4 |
Long Term Debt | 433 | 478.3 | 330.9 | 435.9 | 403.8 |
Capital Lease Obligations | 124.1 | 126.5 | 132.7 | 130 | 118.6 |
Deferred Income Tax | 649.8 | 529.7 | 378.1 | 195.7 | 493.7 |
Minority Interest | 0 | -0.9 | -0.9 | -0.9 | -0.9 |
Other Liabilities, Total | 606.7 | 612 | 614.2 | 635.4 | 655.3 |
Total Equity | 1119.2 | 997 | 1113 | 1020.1 | 948.1 |
Common Stock | 81.1 | 80.9 | 80.6 | 80.5 | 80.2 |
Additional Paid-In Capital | 213.8 | 206.6 | 185.3 | 183.2 | 182.4 |
Retained Earnings (Accumulated Deficit) | 832.8 | 717.9 | 861.9 | 772.5 | 701.9 |
Treasury Stock - Common | -8.5 | -8.4 | -14.8 | -16.1 | -16.4 |
Total Liabilities & Shareholders’ Equity | 155730 | 145122 | 129881 | 117069 | 117292 |
Total Common Shares Outstanding | 540.531 | 539.58 | 537.343 | 536.817 | 534.801 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 842.4 | 426.4 | 708.9 | -84.6 | 342.1 |
Geldmiddelen uit Operationele Activiteiten | 1429.6 | -124.1 | 365.4 | -215.1 | 82.4 |
Geldmiddelen uit Operationele Activiteiten | 22.1 | 24.1 | 20.7 | 6.5 | 5.2 |
Amortization | 13.8 | 7.4 | 4.6 | 4.3 | 4.1 |
Niet-Geldelijke Posten | 33.1 | -15.3 | 3.5 | 7.5 | 17.9 |
Cash Taxes Paid | 319.1 | 248.1 | 102.8 | 213.2 | 181.3 |
Contant Betaalde Rente | 10.2 | 11.6 | 12.6 | 6.1 | 4.9 |
Veranderingen in het Operationeel Kapitaal | 518.2 | -566.7 | -372.3 | -148.8 | -286.9 |
Geldmiddelen uit Investeringsactiviteiten | -25.1 | -49.2 | -29.2 | -12.8 | -13.9 |
Kapitaaluitgaven | -22.6 | -26.8 | -26.2 | -8.7 | -8.9 |
Overige Cash Flow investeringsposten, Totaal | -2.5 | -22.4 | -3 | -4.1 | -5 |
Geldmiddelen uit Financieringsactiviteiten | -231.6 | -179.8 | -200.1 | -175.6 | -199 |
Total Cash Dividends Paid | -329.9 | -107.1 | -256 | -242.7 | -190 |
Uitgifte (Aflossing) van aandelen, netto | 18.7 | -0.6 | 8.8 | -3.2 | -8 |
Uitgifte (Aflossing) van Schulden, Netto | 79.6 | -72.1 | 47.1 | 70.3 | -1 |
Wisselkoerseffecten | -0.1 | -0.4 | -0.1 | 0.5 | -2 |
Nettowijziging in Geldmiddelen | 1172.8 | -353.5 | 136 | -403 | -132.5 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 842.4 | 482.6 | 426.4 | -71.9 | 708.9 |
Cash From Operating Activities | 1429.6 | 569.4 | -124.1 | 589.6 | 365.4 |
Cash From Operating Activities | 22.1 | 11 | 24.1 | 13 | 20.7 |
Amortization | 13.8 | 5.3 | 7.4 | 3.2 | 4.6 |
Non-Cash Items | 33.1 | 9.2 | -15.3 | -12.9 | 3.5 |
Cash Taxes Paid | 319.1 | 162 | 248.1 | 121.6 | 102.8 |
Cash Interest Paid | 10.2 | 4.6 | 11.6 | 6.5 | 12.6 |
Changes in Working Capital | 518.2 | 61.3 | -566.7 | 658.2 | -372.3 |
Cash From Investing Activities | -25.1 | -12.1 | -49.2 | -21.4 | -29.2 |
Capital Expenditures | -22.6 | -8.7 | -26.8 | -11.8 | -26.2 |
Other Investing Cash Flow Items, Total | -2.5 | -3.4 | -22.4 | -9.6 | -3 |
Cash From Financing Activities | -231.6 | -127.2 | -179.8 | -94.1 | -200.1 |
Total Cash Dividends Paid | -329.9 | -267.5 | -107.1 | -107.1 | -256 |
Issuance (Retirement) of Stock, Net | 18.7 | 11.3 | -0.6 | -2.7 | 8.8 |
Issuance (Retirement) of Debt, Net | 79.6 | 129 | -72.1 | 15.7 | 47.1 |
Foreign Exchange Effects | -0.1 | -0.3 | -0.4 | 0.5 | -0.1 |
Net Change in Cash | 1172.8 | 429.8 | -353.5 | 474.6 | 136 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.2099 | 39500632 | 5331491 | 2022-03-31 | LOW |
BLS Capital Fondmæglerselskab A/S | Investment Advisor | 5.1918 | 28444565 | 5869279 | 2022-12-20 | MED |
Baillie Gifford & Co. | Investment Advisor | 4.6943 | 25718818 | 15437348 | 2022-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.11 | 22517532 | 3878467 | 2022-03-31 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 3.6445 | 19967354 | 9519919 | 2022-03-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 3.2187 | 17634210 | 1261633 | 2022-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.189 | 17471434 | 8877643 | 2022-03-31 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9909 | 16386252 | 5877676 | 2022-03-31 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 2.9697 | 16270120 | -5813338 | 2022-12-14 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 2.6047 | 14270147 | -12637100 | 2022-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 2.5353 | 13890332 | 10036974 | 2022-03-31 | LOW |
Fidelity International | Investment Advisor | 2.2314 | 12225211 | 330907 | 2023-03-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.7144 | 9392922 | 527966 | 2023-03-01 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5872 | 8695615 | -258890 | 2022-12-16 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.4651 | 8026921 | 1297110 | 2022-12-16 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.4494 | 7941020 | 4863434 | 2022-12-19 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.3156 | 7207506 | -251198 | 2022-12-16 | LOW |
Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 1.2864 | 7047761 | 6734771 | 2022-12-16 | LOW |
Platinum Asset Management | Investment Advisor/Hedge Fund | 1.1981 | 6563803 | 365554 | 2023-03-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8936 | 4895874 | 149000 | 2023-03-01 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
St. James''s Place plc Company profile
Over ST. JAMES''S PLACE PLC ORD 15P
St. James's Place plc is een in het Verenigd Koninkrijk gevestigde financiële dienstverlener die vermogensbeheerdiensten verleent aan bedrijven en particulieren in het Verenigd Koninkrijk. De onderneming biedt gepersonaliseerd advies op het gebied van financiële, beleggings- en belastingplanning, dat specifiek is afgestemd op hun levensdoelstellingen en levensfase. De onderneming is actief in één segment: vermogensbeheer. De vermogensbeheeractiviteiten zijn verticaal geïntegreerd en bieden ondersteuning aan haar klanten door het verstrekken van financieel advies en bijstand via haar partnernetwerk, en financiële oplossingen met inbegrip van (maar niet beperkt tot) vermogensbeheerproducten die in de Groep worden vervaardigd, zoals verzekeringsobligaties, pensioenen, beleggingsfondsen en Investment Savings Accounts (ISA's) beleggingen, en een dienst van Discretionary Fund Manager (DFM).
Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen