Handelen Scandic Hotels Group - SHOT CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 1.0 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.019721% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.002501% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | SEK | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | Sweden | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Scandic Hotels Group AB ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Belangrijkste statistieken
| Prev. Close* | 39.6 |
| Open* | 39.8 |
| 1-Jaarlijkse Verandering* | 1.27% |
| Dagelijks bereik* | 39.6 - 40 |
| 52 wekelijks bereik | 28.17-47.82 |
| Weekgemiddelde volume (10 dagen) | 638.22K |
| Gemiddeld volume (3 maanden) | 17.38M |
| Marktkapitalisatie | 7.68B |
| P/E Ratio | 14.48 |
| Uitstaande Aandelen | 191.30M |
| Omzet | 21.02B |
| EPS | 2.77 |
| Dividend (opbrengst %) | N/A |
| Beta | 1.69 |
| Volgende inkomsten datum | Jul 14, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 39.8 | 0.2 | 0.51% | 39.6 | 40.0 | 39.4 |
| Jun 2, 2023 | 39.6 | 0.6 | 1.54% | 39.0 | 39.7 | 38.9 |
| Jun 1, 2023 | 39.0 | 0.0 | 0.00% | 39.0 | 39.7 | 38.7 |
| May 31, 2023 | 38.8 | 0.7 | 1.84% | 38.1 | 39.3 | 37.3 |
| May 30, 2023 | 38.4 | 0.6 | 1.59% | 37.8 | 38.6 | 36.9 |
| May 29, 2023 | 38.2 | -0.3 | -0.78% | 38.5 | 38.7 | 37.7 |
| May 26, 2023 | 38.6 | -0.4 | -1.03% | 39.0 | 39.0 | 38.4 |
| May 25, 2023 | 39.0 | 0.8 | 2.09% | 38.2 | 39.4 | 37.6 |
| May 24, 2023 | 38.4 | 0.0 | 0.00% | 38.4 | 38.6 | 38.0 |
| May 23, 2023 | 38.8 | 0.6 | 1.57% | 38.2 | 39.3 | 37.5 |
| May 22, 2023 | 38.7 | 0.9 | 2.38% | 37.8 | 38.8 | 37.3 |
| May 19, 2023 | 37.5 | -0.6 | -1.57% | 38.1 | 38.6 | 37.0 |
| May 17, 2023 | 37.7 | -0.2 | -0.53% | 37.9 | 38.3 | 37.2 |
| May 16, 2023 | 37.7 | 2.2 | 6.20% | 35.5 | 38.0 | 35.5 |
| May 15, 2023 | 34.7 | 0.8 | 2.36% | 33.9 | 34.8 | 33.8 |
| May 12, 2023 | 33.7 | -0.1 | -0.30% | 33.8 | 34.1 | 33.4 |
| May 11, 2023 | 33.9 | 0.6 | 1.80% | 33.3 | 34.5 | 32.9 |
| May 10, 2023 | 33.9 | 1.4 | 4.31% | 32.5 | 34.5 | 31.7 |
| May 9, 2023 | 32.5 | -1.2 | -3.56% | 33.7 | 34.1 | 32.1 |
| May 8, 2023 | 34.3 | -0.8 | -2.28% | 35.1 | 35.3 | 33.7 |
Scandic Hotels Group Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| Friday, July 14, 2023 | ||
| Tijd (UTC) (UTC) 10:59 | Land SE
| Evenement Q2 2023 Scandic Hotels Group AB Earnings Release Q2 2023 Scandic Hotels Group AB Earnings ReleaseForecast -Previous - |
| Thursday, October 26, 2023 | ||
| Tijd (UTC) (UTC) 05:30 | Land SE
| Evenement Q3 2023 Scandic Hotels Group AB Earnings Release Q3 2023 Scandic Hotels Group AB Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 19230 | 10086 | 7470 | 18945 | 18007 |
| Inkomsten | 19230 | 10086 | 7470 | 18945 | 18007 |
| Kosten van opbrengsten, totaal | 5349 | 3087 | 2362 | 5969 | 5667 |
| Brutowinst | 13881 | 6999 | 5108 | 12976 | 12340 |
| Totale bedrijfskosten | 16778 | 10526 | 12322 | 16801 | 17024 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 7908 | 4298 | 3419 | 7639 | 10255 |
| Depreciation / Amortization | 3357 | 3128 | 3272 | 3267 | 860 |
| Ongebruikelijke uitgaven (inkomsten) | 152 | 50 | 3268 | -74 | 243 |
| Other Operating Expenses, Total | 12 | -37 | 1 | 0 | -1 |
| Bedrijfsresultaat | 2452 | -440 | -4852 | 2144 | 983 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -1766 | -1540 | -1229 | -1228 | -156 |
| Overige, Netto | -37 | -66 | -14 | -17 | |
| Netto inkomen voor belastingen | 649 | -2046 | -6081 | 902 | 810 |
| Netto inkomen na belastingen | 428 | -1679 | -5951 | 725 | 679 |
| Minderheidsbelang | -34 | -2 | 2 | -3 | -4 |
| Netto inkomen voor extra. Posten | 394 | -1681 | -5949 | 722 | 675 |
| Netto inkomen | 394 | -1681 | -5949 | 722 | 675 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 394 | -1681 | -5949 | 722 | 674 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 394 | -1681 | -5949 | 722 | 674 |
| Verwaterd Netto Inkomen | 394 | -1681 | -5949 | 722 | 674 |
| Verwaterd Gewogen Gemiddelde Aandelen | 232.769 | 191.251 | 148.619 | 145.245 | 145.3 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.69267 | -8.78951 | -40.0286 | 4.97093 | 4.63867 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 2.4829 |
| Verwaterde Genormaliseerde Winst per Aandeel | 2.12331 | -8.61958 | -25.5607 | 4.56142 | 6.0406 |
| Total Adjustments to Net Income | -1 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 4526 | 5228 | 5994 | 5276 | 2733 |
| Inkomsten | 4526 | 5228 | 5994 | 5276 | 2733 |
| Kosten van opbrengsten, totaal | 1403 | 1629 | 1554 | 1246 | 920 |
| Brutowinst | 3123 | 3599 | 4440 | 4030 | 1813 |
| Totale bedrijfskosten | 4327 | 4740 | 4762 | 4260 | 3012 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1970 | 2207 | 2338 | 2118 | 1245 |
| Depreciation / Amortization | 938 | 878 | 849 | 825 | 820 |
| Ongebruikelijke uitgaven (inkomsten) | 17 | 25 | 20 | 75 | 27 |
| Other Operating Expenses, Total | -1 | 1 | 1 | -4 | 0 |
| Bedrijfsresultaat | 199 | 488 | 1232 | 1016 | -279 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -492 | -445 | -440 | -455 | -446 |
| Overige, Netto | -30 | 4 | -25 | -7 | |
| Netto inkomen voor belastingen | -323 | 43 | 796 | 536 | -732 |
| Netto inkomen na belastingen | -302 | -5 | 633 | 432 | -639 |
| Minderheidsbelang | -10 | -10 | -10 | -11 | -2 |
| Netto inkomen voor extra. Posten | -312 | -15 | 623 | 421 | -641 |
| Netto inkomen | -312 | -15 | 623 | 421 | -641 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -312 | -15 | 622 | 421 | -641 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -312 | -15 | 622 | 421 | -641 |
| Verwateringsaanpassing | |||||
| Verwaterd Netto Inkomen | -312 | -15 | 622 | 421 | -641 |
| Verwaterd Gewogen Gemiddelde Aandelen | 191.304 | 191.304 | 232.769 | 232.769 | 191.251 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -1.63091 | -0.07841 | 2.67218 | 1.80866 | -3.35162 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Verwaterde Genormaliseerde Winst per Aandeel | -1.57315 | 0.00653 | 2.74051 | 2.06835 | -3.25986 |
| Total Adjustments to Net Income | -1 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 1988 | 1325 | 730 | 1328 | 1470 |
| Geldmiddelen en kortetermijnbeleggingen | 317 | 216 | 14 | 26 | 103 |
| Geldmiddelen & Equivalenten | 14 | 26 | 103 | ||
| Totale Vorderingen, Netto | 950 | 727 | 203 | 733 | 765 |
| Accounts Receivable - Trade, Net | 802 | 601 | 153 | 649 | 689 |
| Total Inventory | 134 | 108 | 90 | 133 | 133 |
| Prepaid Expenses | 203 | 206 | 423 | 429 | 422 |
| Total Assets | 50948 | 44755 | 38283 | 43509 | 17737 |
| Property/Plant/Equipment, Total - Net | 41131 | 35748 | 30387 | 31624 | 6035 |
| Property/Plant/Equipment, Total - Gross | 62894 | 54548 | 11842 | ||
| Accumulated Depreciation, Total | -21763 | -18800 | -5807 | ||
| Goodwill, Net | 4180 | 3914 | 3737 | 6641 | 6560 |
| Intangibles, Net | 3009 | 2971 | 2950 | 3300 | 3340 |
| Long Term Investments | 29 | 28 | 26 | 29 | 31 |
| Note Receivable - Long Term | 32 | 40 | 47 | 460 | 261 |
| Other Long Term Assets, Total | 579 | 729 | 406 | 127 | 40 |
| Total Current Liabilities | 6713 | 5612 | 4358 | 5869 | 3959 |
| Accounts Payable | 986 | 977 | 317 | 767 | 791 |
| Accrued Expenses | 2384 | 2084 | 1671 | 1735 | 1538 |
| Notes Payable/Short Term Debt | 0 | 0 | 201 | 487 | 1000 |
| Current Port. of LT Debt/Capital Leases | 2268 | 1947 | 1850 | 2290 | 93 |
| Other Current Liabilities, Total | 1075 | 604 | 319 | 590 | 537 |
| Total Liabilities | 48751 | 43640 | 36248 | 36951 | 9970 |
| Total Long Term Debt | 40653 | 36904 | 30695 | 29697 | 4483 |
| Long Term Debt | 2591 | 4602 | 4526 | 3036 | 2940 |
| Capital Lease Obligations | 38062 | 32302 | 26169 | 26661 | 1543 |
| Deferred Income Tax | 24 | 24 | 35 | 272 | 666 |
| Minority Interest | 77 | 40 | 36 | 43 | 38 |
| Other Liabilities, Total | 1284 | 1060 | 1124 | 1070 | 824 |
| Total Equity | 2197 | 1115 | 2035 | 6558 | 7767 |
| Common Stock | 9940 | 9938 | 9592 | 7891 | 7891 |
| Retained Earnings (Accumulated Deficit) | -8399 | -9005 | -7403 | -1481 | -208 |
| Other Equity, Total | 656 | 182 | -154 | 148 | 84 |
| Total Liabilities & Shareholders’ Equity | 50948 | 44755 | 38283 | 43509 | 17737 |
| Total Common Shares Outstanding | 191.304 | 191.258 | 191.258 | 145.172 | 145.172 |
| Other Current Assets, Total | 384 | 68 | 0 | 7 | 47 |
| Cash | 317 | 216 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 2465 | 1988 | 2860 | 2226 | 1894 |
| Geldmiddelen en kortetermijnbeleggingen | 285 | 317 | 76 | 101 | 23 |
| Geldmiddelen & Equivalenten | 285 | 317 | 76 | 101 | 23 |
| Totale Vorderingen, Netto | 2034 | 924 | 2056 | 1599 | 1677 |
| Total Assets | 55139 | 50948 | 51165 | 49973 | 47032 |
| Property/Plant/Equipment, Total - Net | 44825 | 41131 | 40543 | 40020 | 37214 |
| Intangibles, Net | 7129 | 3009 | 7115 | 7021 | 7049 |
| Long Term Investments | 721 | 29 | 646 | 707 | 875 |
| Total Current Liabilities | 7545 | 6713 | 6769 | 6203 | 5952 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2432 | 2268 | 2204 | 2174 | 2088 |
| Other Current Liabilities, Total | 5113 | 914 | 4565 | 4029 | 3864 |
| Total Liabilities | 53536 | 48751 | 48785 | 48541 | 46260 |
| Total Long Term Debt | 44680 | 40653 | 40529 | 40724 | 39144 |
| Long Term Debt | 2794 | 2591 | 3211 | 4135 | 5430 |
| Capital Lease Obligations | 41886 | 38062 | 37318 | 36589 | 33714 |
| Minority Interest | 87 | 77 | 65 | 54 | 45 |
| Other Liabilities, Total | 1224 | 1284 | 1422 | 1560 | 1119 |
| Total Equity | 1603 | 2197 | 2380 | 1432 | 772 |
| Common Stock | 9940 | 9940 | 9940 | 9938 | 9938 |
| Retained Earnings (Accumulated Deficit) | -8659 | -8399 | -8419 | -9157 | -9637 |
| Other Equity, Total | 322 | 656 | 859 | 651 | 471 |
| Total Liabilities & Shareholders’ Equity | 55139 | 50948 | 51165 | 49973 | 47032 |
| Total Common Shares Outstanding | 191.304 | 191.304 | 191.304 | 191.258 | 191.258 |
| Other Current Assets, Total | 146 | 384 | 728 | 526 | 194 |
| Other Long Term Assets, Total | -1 | 579 | 1 | -1 | |
| Accounts Receivable - Trade, Net | 776 | ||||
| Total Inventory | 134 | ||||
| Prepaid Expenses | 229 | ||||
| Goodwill, Net | 4180 | ||||
| Note Receivable - Long Term | 32 | ||||
| Accounts Payable | 986 | ||||
| Accrued Expenses | 2545 | ||||
| Deferred Income Tax | 24 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 2457 | -440 | -4800 | 2144 | 983 |
| Geldmiddelen uit Operationele Activiteiten | 6432 | 3701 | 1151 | 5067 | 1723 |
| Geldmiddelen uit Operationele Activiteiten | 3372 | 3139 | 6187 | 3281 | 870 |
| Niet-Geldelijke Posten | 28 | -19 | 39 | -173 | -1 |
| Cash Taxes Paid | 39 | 51 | 54 | 343 | 174 |
| Contant Betaalde Rente | 1464 | 1194 | 1036 | 1143 | 145 |
| Veranderingen in het Operationeel Kapitaal | 575 | 1021 | -275 | -185 | -129 |
| Geldmiddelen uit Investeringsactiviteiten | -635 | -513 | -751 | -923 | -1254 |
| Kapitaaluitgaven | -635 | -513 | -751 | -1155 | -1216 |
| Overige Cash Flow investeringsposten, Totaal | 0 | 232 | -38 | ||
| Geldmiddelen uit Financieringsactiviteiten | -5672 | -2953 | -426 | -4203 | -482 |
| Financiering van Cash Flow Posten | -1619 | -1525 | -1222 | -1220 | -151 |
| Total Cash Dividends Paid | -10 | -3 | -37 | -375 | -393 |
| Uitgifte (Aflossing) van aandelen, netto | 0 | 1701 | |||
| Uitgifte (Aflossing) van Schulden, Netto | -4043 | -1425 | -868 | -2608 | 62 |
| Wisselkoerseffecten | -24 | -33 | 14 | -18 | -24 |
| Nettowijziging in Geldmiddelen | 101 | 202 | -12 | -77 | -37 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 199 | 2457 | 1969 | 737 | -279 |
| Cash From Operating Activities | 732 | 6432 | 4460 | 2477 | 67 |
| Cash From Operating Activities | 938 | 3372 | 2494 | 1645 | 820 |
| Non-Cash Items | 15 | 28 | -11 | 21 | |
| Cash Taxes Paid | 50 | 39 | 36 | 35 | 34 |
| Cash Interest Paid | 431 | 1464 | 1081 | 708 | 344 |
| Changes in Working Capital | -420 | 575 | 8 | 74 | -474 |
| Cash From Investing Activities | -91 | -635 | -553 | -407 | -203 |
| Capital Expenditures | -91 | -635 | -553 | -407 | -203 |
| Cash From Financing Activities | -657 | -5672 | -4029 | -2171 | -67 |
| Financing Cash Flow Items | -479 | -1619 | -1206 | -837 | -399 |
| Total Cash Dividends Paid | 0 | -10 | -10 | -10 | 0 |
| Issuance (Retirement) of Debt, Net | -178 | -4043 | -2813 | -1324 | 332 |
| Foreign Exchange Effects | -16 | -24 | -19 | -15 | 10 |
| Net Change in Cash | -32 | 101 | -141 | -116 | -193 |
| Issuance (Retirement) of Stock, Net |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Stena Sessan Rederi AB | Corporation | 19.8503 | 37974365 | 0 | 2023-01-31 | |
| AMF Tjänstepension AB | Pension Fund | 13.0682 | 25000000 | 1000000 | 2023-01-31 | LOW |
| Eiendomsspar AS | Corporation | 3.4829 | 6663000 | 748000 | 2023-01-31 | LOW |
| Periscopus AS | Corporation | 2.6863 | 5138955 | 0 | 2023-01-31 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3923 | 4576591 | 154867 | 2023-01-31 | LOW |
| Avanza Bank Holding AB | Holding Company | 2.2712 | 4344834 | -446093 | 2023-01-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.6634 | 3182205 | 31574 | 2023-01-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6199 | 3098940 | 808868 | 2023-01-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3784 | 2636973 | 2968 | 2023-01-31 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.8503 | 1626728 | 176792 | 2023-01-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.7896 | 1510525 | 0 | 2023-02-28 | LOW |
| Braathen (Per G) | Individual Investor | 0.7492 | 1433305 | 0 | 2023-01-31 | |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6324 | 1209761 | -3355 | 2021-12-31 | LOW |
| GlobeFlex Capital, L.P. | Investment Advisor | 0.632 | 1209137 | 1209137 | 2023-01-31 | MED |
| Tredje AP Fonden | Pension Fund | 0.6164 | 1179290 | -25778 | 2022-06-30 | LOW |
| SEB Investment Management AB | Investment Advisor | 0.6079 | 1162921 | 104180 | 2023-01-31 | LOW |
| Alfred Berg Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.3756 | 718500 | 0 | 2023-04-30 | MED |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.3507 | 670993 | 35728 | 2023-04-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.2756 | 527198 | 2320 | 2023-04-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.2644 | 505844 | 0 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Scandic Hotels Company profile
Over Scandic Hotels Group
Scandic Hotels Group AB is een in Zweden gevestigde onderneming die zich, samen met haar dochterondernemingen, bezighoudt met de exploitatie van hotels. De belangrijkste markten waarop de Groep actief is, zijn: Zweden, dat Zweedse hotels omvat die worden geëxploiteerd onder het Scandic merk; Noorwegen, dat Noorse hotels omvat die worden geëxploiteerd onder het Scandic merk, en Overige Scandinavische landen & segmenten omvatten hotelexploitatie in België, Denemarken, Finland, Nederland, Polen en Duitsland, alsmede het hotelconcept HTL, dat wordt geëxploiteerd door de subgroep HTL Hotels. De Vennootschap exploiteert een netwerk van ongeveer 224 hotels en bijna 42.000 hotelkamers in zeven landen. Scandic Hotels Group AB is een volledige dochteronderneming van Sunstorm Holding AB.
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen