Handelen Safety Insurance - SAFT CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.36 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 86.65 |
Open* | 85.57 |
1-Jaarlijkse Verandering* | 1.29% |
Dagelijks bereik* | 85.57 - 88.33 |
52 wekelijks bereik | 76.78-99.75 |
Weekgemiddelde volume (10 dagen) | 106.52K |
Gemiddeld volume (3 maanden) | 1.34M |
Marktkapitalisatie | 1.26B |
P/E Ratio | 23.13 |
Uitstaande Aandelen | 14.74M |
Omzet | 780.67M |
EPS | 3.70 |
Dividend (opbrengst %) | 4.21003 |
Beta | 0.29 |
Volgende inkomsten datum | Feb 21, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 86.65 | 3.60 | 4.33% | 83.05 | 86.65 | 83.05 |
Feb 1, 2023 | 85.45 | 2.36 | 2.84% | 83.09 | 86.53 | 83.08 |
Jan 31, 2023 | 84.34 | 0.60 | 0.72% | 83.74 | 86.69 | 83.19 |
Jan 30, 2023 | 84.25 | 0.83 | 0.99% | 83.42 | 85.01 | 83.39 |
Jan 27, 2023 | 84.35 | -0.59 | -0.69% | 84.94 | 85.98 | 83.55 |
Jan 26, 2023 | 85.59 | -0.36 | -0.42% | 85.95 | 86.28 | 84.94 |
Jan 25, 2023 | 86.19 | 2.75 | 3.30% | 83.44 | 87.45 | 82.94 |
Jan 24, 2023 | 86.62 | 1.42 | 1.67% | 85.20 | 86.62 | 82.94 |
Jan 23, 2023 | 85.38 | 1.91 | 2.29% | 83.47 | 85.80 | 83.46 |
Jan 20, 2023 | 84.94 | 0.53 | 0.63% | 84.41 | 85.19 | 83.21 |
Jan 19, 2023 | 84.21 | -0.03 | -0.04% | 84.24 | 84.73 | 81.94 |
Jan 18, 2023 | 84.86 | 1.43 | 1.71% | 83.43 | 86.45 | 83.43 |
Jan 17, 2023 | 85.39 | -0.31 | -0.36% | 85.70 | 85.70 | 83.54 |
Jan 13, 2023 | 85.46 | 1.52 | 1.81% | 83.94 | 85.69 | 82.99 |
Jan 12, 2023 | 84.80 | 0.76 | 0.90% | 84.04 | 85.46 | 83.40 |
Jan 11, 2023 | 83.83 | -0.11 | -0.13% | 83.94 | 84.32 | 82.19 |
Jan 10, 2023 | 84.13 | 1.43 | 1.73% | 82.70 | 84.28 | 82.62 |
Jan 9, 2023 | 83.88 | -1.07 | -1.26% | 84.95 | 85.75 | 83.69 |
Jan 6, 2023 | 86.06 | 2.65 | 3.18% | 83.41 | 86.48 | 82.50 |
Jan 5, 2023 | 83.31 | 1.37 | 1.67% | 81.94 | 83.99 | 80.81 |
Safety Insurance Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale inkomsten | 816.637 | 837.031 | 829.81 | 876.705 | 840.401 | 864.719 |
Totale bedrijfskosten | 726.45 | 752.323 | 732.384 | 754.871 | 672.092 | 719.756 |
Bedrijfsresultaat | 90.187 | 84.708 | 97.426 | 121.834 | 168.309 | 144.963 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 3.095 | 1.992 | 6.825 | 1.847 | 6.461 | 19.307 |
Netto inkomen voor belastingen | 93.282 | 86.7 | 104.251 | 123.681 | 174.77 | 164.27 |
Netto inkomen na belastingen | 64.585 | 60.847 | 83.195 | 99.601 | 138.211 | 130.71 |
Netto inkomen voor extra. Posten | 64.585 | 60.847 | 83.195 | 99.601 | 138.211 | 130.71 |
Netto inkomen | 64.585 | 62.387 | 83.195 | 99.601 | 138.211 | 130.71 |
Total Adjustments to Net Income | -0.436 | -0.392 | -0.496 | -0.523 | 0.636 | 0.575 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 64.149 | 60.455 | 82.699 | 99.078 | 138.847 | 131.285 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 64.149 | 61.995 | 82.699 | 99.078 | 138.847 | 131.285 |
Verwaterd Netto Inkomen | 64.149 | 61.995 | 82.699 | 99.078 | 138.847 | 131.285 |
Verwaterd Gewogen Gemiddelde Aandelen | 15.0323 | 15.1354 | 15.2299 | 15.3378 | 15.119 | 14.9257 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 4.26742 | 3.99429 | 5.43004 | 6.45972 | 9.18359 | 8.79589 |
Dividends per Share - Common Stock Primary Issue | 2.8 | 3 | 3.2 | 3.4 | 3.6 | 3.6 |
Verwaterde Genormaliseerde Winst per Aandeel | 4.26742 | 3.99429 | 5.44199 | 6.5064 | 9.18359 | 8.79589 |
Total Premiums Earned | 773.463 | 792.493 | 799.12 | 805.61 | 787.95 | 789.569 |
Net Investment Income | 38.413 | 38.758 | 43.788 | 46.665 | 41.045 | 44.135 |
Realized Gains (Losses) | 4.761 | 5.78 | -13.098 | 24.43 | 11.406 | 31.015 |
Losses, Benefits, and Adjustments, Total | 726.45 | 752.323 | 732.156 | 753.982 | 671.038 | 720.119 |
Totale buitengewone posten | 1.54 | 0 | 0 | |||
Ongebruikelijke uitgaven (inkomsten) | 0.228 | 0.889 | ||||
Other Operating Expenses, Total | 1.054 | -0.363 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 217.436 | 437.504 | 208.037 | 219.178 | 192.171 |
Totale bedrijfskosten | 176.338 | 351.395 | 182.469 | 185.892 | 184.76 |
Other Operating Expenses, Total | -0.181 | -0.374 | 0.049 | -0.038 | 0 |
Bedrijfsresultaat | 41.098 | 86.109 | 25.568 | 33.286 | 7.411 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 4.162 | 6.646 | 5.589 | 7.072 | 2.703 |
Netto inkomen voor belastingen | 45.26 | 92.755 | 31.157 | 40.358 | 10.114 |
Netto inkomen na belastingen | 36.174 | 73.841 | 24.82 | 32.049 | 7.838 |
Netto inkomen voor extra. Posten | 36.174 | 73.841 | 24.82 | 32.049 | 7.838 |
Netto inkomen | 36.174 | 73.841 | 24.82 | 32.049 | 7.838 |
Total Adjustments to Net Income | -0.144 | -0.327 | -0.107 | 1.009 | -0.035 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 36.03 | 73.514 | 24.713 | 33.058 | 7.803 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 36.03 | 73.514 | 24.713 | 33.058 | 7.803 |
Verwaterd Netto Inkomen | 36.03 | 73.514 | 24.713 | 33.058 | 7.803 |
Verwaterd Gewogen Gemiddelde Aandelen | 14.9965 | 15.0014 | 15.08 | 14.9343 | 14.7277 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.40256 | 4.90046 | 1.63879 | 2.21356 | 0.52982 |
Dividends per Share - Common Stock Primary Issue | 0.9 | 1.8 | 0.9 | 0.9 | 0.9 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.40256 | 4.90046 | 1.63879 | 2.21356 | 0.52982 |
Total Premiums Earned | 196.822 | 395.056 | 198.146 | 196.367 | 190.405 |
Net Investment Income | 11.532 | 21.306 | 11.112 | 11.717 | 10.59 |
Realized Gains (Losses) | 9.082 | 21.142 | -1.221 | 11.094 | -8.824 |
Losses, Benefits, and Adjustments, Total | 176.519 | 351.769 | 182.42 | 185.93 | 184.76 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 20.052 | 41.708 | 37.582 | 44.407 | 53.769 | 63.603 |
Totale Vorderingen, Netto | 187.696 | 190.649 | 190.062 | 193.369 | 179.147 | 170.953 |
Total Assets | 1758.25 | 1807.28 | 1856.24 | 2022.67 | 2054.27 | 2117.39 |
Property/Plant/Equipment, Total - Net | 8.946 | 9.867 | 15.584 | 54.009 | 53.111 | 50.557 |
Property/Plant/Equipment, Total - Gross | 43.746 | 49.704 | 60.865 | 104.456 | 111.404 | 115.745 |
Accumulated Depreciation, Total | -34.8 | -39.837 | -45.281 | -50.447 | -58.293 | -65.188 |
Long Term Investments | 1305.18 | 1335.3 | 1361.45 | 1472.75 | 1538.02 | 1604.73 |
Note Receivable - Long Term | 0 | 0.908 | 0 | 1.003 | 0.279 | 1.508 |
Other Long Term Assets, Total | 3.083 | 0 | 8.749 | 0 | ||
Other Assets, Total | 162.292 | 156.644 | 169.46 | 182.848 | 154.989 | 153.019 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 73.479 | 64.889 | 83.142 | 81.393 | 86.63 | 93.075 |
Total Liabilities | 1087.52 | 1106.26 | 1137.6 | 1214.26 | 1169.59 | 1190.22 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 30 | 30 |
Other Liabilities, Total | 22.185 | 22.345 | 22.135 | 27.459 | 6.635 | 31.458 |
Total Equity | 670.726 | 701.016 | 718.644 | 808.406 | 884.679 | 927.173 |
Common Stock | 0.174 | 0.175 | 0.176 | 0.177 | 0.178 | 0.178 |
Additional Paid-In Capital | 184.549 | 189.714 | 196.292 | 202.321 | 209.779 | 216.07 |
Retained Earnings (Accumulated Deficit) | 553.995 | 570.693 | 616.717 | 661.553 | 745.029 | 821.743 |
Treasury Stock - Common | -83.835 | -83.835 | -83.835 | -83.835 | -123.834 | -135.397 |
Unrealized Gain (Loss) | -0.621 | 8.426 | -22.816 | 38.896 | ||
Other Equity, Total | 16.464 | 15.843 | 12.11 | -10.706 | 53.527 | 24.579 |
Total Liabilities & Shareholders’ Equity | 1758.25 | 1807.28 | 1856.24 | 2022.67 | 2054.27 | 2117.39 |
Total Common Shares Outstanding | 15.1506 | 15.22 | 15.2866 | 15.3832 | 14.8937 | 14.8428 |
Deferred Income Tax | 2.917 | 0 | 5.717 | 17.611 | 15.24 | |
Accrued Expenses | 33.998 | 31 | 27.115 | |||
Long Term Debt | 30 | 30 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 51.563 | 82.364 | 44.703 | 63.603 | 35.231 |
Totale Vorderingen, Netto | 170.915 | 183.222 | 183.774 | 170.953 | 167.096 |
Total Assets | 2045.66 | 2107.9 | 2144.73 | 2117.39 | 1990.68 |
Property/Plant/Equipment, Total - Net | 29.801 | 28.573 | 27.313 | 27.115 | 26.527 |
Long Term Investments | 1535.88 | 1556.14 | 1635.3 | 1604.73 | 1518.94 |
Other Assets, Total | 185.201 | 183.173 | 177.19 | 176.461 | 167.556 |
Accrued Expenses | 29.801 | 28.573 | 27.313 | 27.115 | 26.527 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 79.486 | 89.471 | 95.28 | 93.075 | 67.514 |
Total Liabilities | 1155.41 | 1187.6 | 1216.65 | 1190.22 | 1128.8 |
Total Long Term Debt | 30 | 30 | 30 | 30 | 30 |
Long Term Debt | 30 | 30 | 30 | 30 | 30 |
Deferred Income Tax | 11.574 | 11.915 | 11.561 | 15.24 | 4.963 |
Other Liabilities, Total | 14.368 | 12.365 | 21.16 | 31.458 | 31.581 |
Total Equity | 890.253 | 920.299 | 928.077 | 927.173 | 861.888 |
Common Stock | 0.178 | 0.178 | 0.178 | 0.178 | 0.179 |
Additional Paid-In Capital | 211.638 | 213.079 | 214.576 | 216.07 | 218.152 |
Retained Earnings (Accumulated Deficit) | 767.744 | 791.921 | 803.248 | 821.743 | 816.335 |
Treasury Stock - Common | -123.834 | -123.834 | -123.834 | -135.397 | -150 |
Other Equity, Total | 34.527 | 38.955 | 33.909 | 24.579 | -22.778 |
Total Liabilities & Shareholders’ Equity | 2045.66 | 2107.9 | 2144.73 | 2117.39 | 1990.68 |
Total Common Shares Outstanding | 14.983 | 14.9824 | 14.9824 | 14.8428 | 14.7418 |
Note Receivable - Long Term | 0 | 0 | 1.508 | 4.525 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 64.585 | 62.387 | 83.195 | 99.601 | 138.211 | 130.71 |
Geldmiddelen uit Operationele Activiteiten | 98.824 | 82.04 | 127.691 | 112.456 | 109.46 | 141.394 |
Geldmiddelen uit Operationele Activiteiten | 14.073 | 5.037 | 5.467 | 5.485 | 7.527 | 6.896 |
Deferred Taxes | 1.681 | 2.085 | -5.6 | 4.757 | 5.159 | 5.323 |
Niet-Geldelijke Posten | -2.387 | 10.302 | 27.754 | -10.517 | 2.673 | -19.863 |
Cash Taxes Paid | 9.826 | 23.721 | 20.115 | 26.78 | 31.08 | 29.19 |
Contant Betaalde Rente | 0.075 | 0.075 | 0.075 | 0.075 | 0.388 | 0.507 |
Veranderingen in het Operationeel Kapitaal | 20.872 | 2.229 | 16.875 | 13.13 | -44.11 | 18.328 |
Geldmiddelen uit Investeringsactiviteiten | -84.252 | -14.924 | -83.004 | -52.964 | -35.524 | -65.989 |
Kapitaaluitgaven | -4.91 | -5.958 | -11.183 | -9.594 | -9.946 | -8.225 |
Overige Cash Flow investeringsposten, Totaal | -79.342 | -8.966 | -71.821 | -43.37 | -25.578 | -57.764 |
Geldmiddelen uit Financieringsactiviteiten | -42.014 | -45.46 | -48.813 | -52.667 | -64.574 | -65.571 |
Total Cash Dividends Paid | -42.265 | -45.46 | -48.813 | -52.667 | -54.575 | -54.008 |
Uitgifte (Aflossing) van aandelen, netto | 0.251 | 0 | 0 | -39.999 | -11.563 | |
Nettowijziging in Geldmiddelen | -27.442 | 21.656 | -4.126 | 6.825 | 9.362 | 9.834 |
Uitgifte (Aflossing) van Schulden, Netto | 30 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 36.174 | 73.841 | 98.661 | 130.71 | 7.838 |
Cash From Operating Activities | 12.523 | 62.59 | 110.584 | 141.394 | -15.276 |
Cash From Operating Activities | 1.883 | 3.416 | 4.993 | 6.896 | 1.703 |
Deferred Taxes | -0.987 | -1.822 | -0.836 | 5.323 | 2.312 |
Non-Cash Items | -8.086 | -13.533 | -12.861 | -19.863 | 16.793 |
Changes in Working Capital | -16.461 | 0.688 | 20.627 | 18.328 | -43.922 |
Cash From Investing Activities | -0.814 | -6.715 | -79.005 | -65.989 | 15.124 |
Capital Expenditures | -2.873 | -5.425 | -6.855 | -8.225 | -0.691 |
Other Investing Cash Flow Items, Total | 2.059 | -1.29 | -72.15 | -57.764 | 15.815 |
Cash From Financing Activities | -13.915 | -27.28 | -40.645 | -65.571 | -28.22 |
Total Cash Dividends Paid | -13.915 | -27.28 | -40.645 | -54.008 | -13.617 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | -11.563 | -14.603 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Net Change in Cash | -2.206 | 28.595 | -9.066 | 9.834 | -28.372 |
Cash Taxes Paid | 12.19 | 20.19 | 29.19 | ||
Cash Interest Paid | 0.253 | 0.324 | 0.507 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.7841 | 2031453 | 21099 | 2022-09-30 | LOW |
SRB Corporation | Investment Advisor | 11.364 | 1674782 | 0 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.9521 | 1614079 | 48194 | 2022-09-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 5.5914 | 824037 | 183909 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.1832 | 763881 | 11874 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.7968 | 706928 | -3144 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.5238 | 371954 | 28150 | 2022-09-30 | LOW |
Brussard (David F) | Individual Investor | 2.4278 | 357806 | 0 | 2022-04-08 | |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.9424 | 286261 | 10744 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8369 | 270711 | 10553 | 2022-09-30 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.352 | 199256 | 1592 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.0966 | 161614 | -18800 | 2022-09-30 | HIGH |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.0878 | 160313 | 5179 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.0677 | 157349 | 6921 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8953 | 131939 | 361 | 2022-09-30 | LOW |
TD Asset Management Inc. | Investment Advisor | 0.8896 | 131100 | -10700 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8741 | 128818 | 1035 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8122 | 119704 | -5200 | 2021-12-31 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 0.7997 | 117853 | 2091 | 2022-09-30 | LOW |
Royce Investment Partners | Investment Advisor/Hedge Fund | 0.7335 | 108094 | -12021 | 2022-09-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Safety Insurance Company profile
Over Safety Insurance
Safety Insurance Group, Inc. biedt in Massachusetts verzekeringen voor personenauto's, bedrijfsauto's en huiseigenaren aan. Naast deze dekkingen biedt het bedrijf ook een reeks andere verzekeringsproducten aan, waaronder brand-, paraplu- en bedrijfsverzekeringen. De producten van het bedrijf omvatten particuliere auto's, bedrijfsauto's, huiseigenaren, polissen voor bedrijfseigenaars, persoonlijke paraplu's, woningbrand, commerciële paraplu's, binnenvaart en vaartuigen. De autoverzekering voor particulieren is het belangrijkste product. Deze polissen bieden dekking voor lichamelijk letsel en materiële schade aan anderen, geen-aansprakelijkheidsdekking voor lichamelijk letsel voor de inzittenden van de auto van de verzekerde/verzekerde, en dekking voor materiële schade aan het eigen voertuig van een verzekerde in geval van een botsing of andere gevaren. Commercial Automobile is een polis voor bedrijfsvoertuigen die dekking biedt voor lichamelijk letsel en materiële schade aan anderen.
Industry: | Property & Casualty Insurance (NEC) |
20 Custom House St
BOSTON
MASSACHUSETTS 02110-3513
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen