Handelen RWE AG - RWE CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.110 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.019974% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.002248% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Germany | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
RWE AG ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 39.25 |
Open* | 39.2 |
1-Jaarlijkse Verandering* | -2.99% |
Dagelijks bereik* | 39.05 - 39.44 |
52 wekelijks bereik | 34.40-43.96 |
Weekgemiddelde volume (10 dagen) | 1.71M |
Gemiddeld volume (3 maanden) | 37.61M |
Marktkapitalisatie | 29.09B |
P/E Ratio | 13.52 |
Uitstaande Aandelen | 743.84M |
Omzet | 39.83B |
EPS | 2.89 |
Dividend (opbrengst %) | 2.3012 |
Beta | 0.70 |
Volgende inkomsten datum | Aug 10, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 39.250 | 0.200 | 0.51% | 39.050 | 39.260 | 38.720 |
Jun 1, 2023 | 39.100 | -0.170 | -0.43% | 39.270 | 39.540 | 38.810 |
May 31, 2023 | 39.030 | 0.270 | 0.70% | 38.760 | 39.490 | 38.760 |
May 30, 2023 | 38.920 | -0.020 | -0.05% | 38.940 | 39.220 | 38.820 |
May 29, 2023 | 38.880 | -0.270 | -0.69% | 39.150 | 39.320 | 38.770 |
May 26, 2023 | 39.030 | -0.170 | -0.43% | 39.200 | 39.270 | 38.320 |
May 25, 2023 | 39.420 | -0.840 | -2.09% | 40.260 | 40.260 | 39.370 |
May 24, 2023 | 40.240 | -0.490 | -1.20% | 40.730 | 40.820 | 40.150 |
May 23, 2023 | 40.770 | 0.010 | 0.02% | 40.760 | 41.005 | 40.480 |
May 22, 2023 | 41.125 | 0.150 | 0.37% | 40.975 | 41.895 | 40.865 |
May 19, 2023 | 41.195 | 0.040 | 0.10% | 41.155 | 41.205 | 40.790 |
May 18, 2023 | 41.205 | -0.580 | -1.39% | 41.785 | 42.015 | 40.985 |
May 17, 2023 | 41.755 | -0.210 | -0.50% | 41.965 | 42.075 | 41.665 |
May 16, 2023 | 42.255 | -0.180 | -0.42% | 42.435 | 42.875 | 42.155 |
May 15, 2023 | 42.405 | 0.460 | 1.10% | 41.945 | 42.775 | 41.945 |
May 12, 2023 | 42.305 | 0.290 | 0.69% | 42.015 | 42.545 | 42.015 |
May 11, 2023 | 41.725 | 0.230 | 0.55% | 41.495 | 42.255 | 41.045 |
May 10, 2023 | 41.795 | -0.030 | -0.07% | 41.825 | 42.315 | 41.655 |
May 9, 2023 | 41.915 | -0.070 | -0.17% | 41.985 | 42.495 | 41.405 |
May 8, 2023 | 41.275 | -0.060 | -0.15% | 41.335 | 41.635 | 41.215 |
RWE AG Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Thursday, August 10, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land DE
| Evenement Half Year 2023 RWE AG Earnings Call Half Year 2023 RWE AG Earnings CallForecast -Previous - |
Tijd (UTC) (UTC) 10:59 | Land DE
| Evenement Half Year 2023 RWE AG Earnings Press Conference Half Year 2023 RWE AG Earnings Press ConferenceForecast -Previous - |
Tuesday, November 14, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land DE
| Evenement Q3 2023 RWE AG Earnings Call Q3 2023 RWE AG Earnings CallForecast -Previous - |
Tijd (UTC) (UTC) 10:59 | Land DE
| Evenement Q3 2023 RWE AG Earnings Press Conference Q3 2023 RWE AG Earnings Press ConferenceForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 38366 | 24571 | 13688 | 13125 | 13406 |
Inkomsten | 38366 | 24571 | 13688 | 13125 | 13406 |
Kosten van opbrengsten, totaal | 31252 | 17691 | 9720 | 8981 | 9953 |
Totale bedrijfskosten | 38744 | 23457 | 12288 | 13268 | 13117 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 4206 | 3682 | 3445 | 3692 | 2796 |
Depreciation / Amortization | 1630 | 1421 | 1424 | 1198 | 901 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 1953 | 1058 | -3285 | -826 | -1068 |
Ongebruikelijke uitgaven (inkomsten) | -1859 | 547 | 1616 | 1467 | 0 |
Other Operating Expenses, Total | 1562 | -942 | -632 | -1244 | 535 |
Bedrijfsresultaat | -378 | 1114 | 1400 | -143 | 289 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -194 | 341 | 306 | 256 | 155 |
Overige, Netto | 1287 | 67 | -441 | -865 | -395 |
Netto inkomen voor belastingen | 715 | 1522 | 1265 | -752 | 49 |
Netto inkomen na belastingen | 2992 | 832 | 889 | -660 | -54 |
Minderheidsbelang | -275 | -111 | -59 | -658 | -738 |
Netto inkomen voor extra. Posten | 2717 | 721 | 830 | -1318 | -792 |
Netto inkomen | 2717 | 721 | 1051 | 8498 | 335 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 2717 | 721 | 830 | -1318 | -792 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 2717 | 721 | 1051 | 8498 | 335 |
Verwateringsaanpassing | |||||
Verwaterd Netto Inkomen | 2717 | 721 | 1051 | 8498 | 335 |
Verwaterd Gewogen Gemiddelde Aandelen | 691.247 | 676.22 | 637.286 | 614.745 | 614.745 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 3.93058 | 1.06622 | 1.3024 | -2.14398 | -1.28834 |
Dividends per Share - Common Stock Primary Issue | 0.9 | 0.9 | 0.85 | 0.8 | 0.7 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.63856 | 1.62724 | 3.39101 | 0.63579 | -1.27248 |
Totale buitengewone posten | 221 | 9816 | 1127 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 9409 | 11434 | 10744 | 8245 | 7998 |
Inkomsten | 9409 | 11434 | 10744 | 8245 | 7998 |
Kosten van opbrengsten, totaal | 9251 | 3870 | 11739 | 8224 | 7570 |
Totale bedrijfskosten | 7345 | 13489 | 11216 | 8955 | 5139 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 660 | 834 | 961 | 634 | 691 |
Depreciation / Amortization | 494 | 582 | 456 | 403 | 382 |
Other Operating Expenses, Total | -3060 | 8203 | -1940 | -306 | -3504 |
Bedrijfsresultaat | 2064 | -2055 | -472 | -710 | 2859 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 126 | -341 | 49 | 150 | -52 |
Overige, Netto | -275 | 518 | 439 | 408 | -78 |
Netto inkomen voor belastingen | 1915 | -1878 | 16 | -152 | 2729 |
Netto inkomen na belastingen | 1649 | 728 | 72 | -62 | 2254 |
Minderheidsbelang | -51 | -113 | -53 | -21 | -88 |
Netto inkomen voor extra. Posten | 1598 | 615 | 19 | -83 | 2166 |
Totale buitengewone posten | |||||
Netto inkomen | 1598 | 615 | 19 | -83 | 2166 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1598 | 615 | 19 | -83 | 2166 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1598 | 615 | 19 | -83 | 2166 |
Verwaterd Netto Inkomen | 1598 | 615 | 19 | -83 | 2166 |
Verwaterd Gewogen Gemiddelde Aandelen | 743.841 | 736.328 | 633.333 | 691.667 | 676.22 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.14831 | 0.83523 | 0.03 | -0.12 | 3.2031 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.9 | 0 | 0 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.15525 | 1.17067 | -0.81671 | -0.40569 | 3.67579 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totaal vlottende activa | 96262 | 103446 | 27224 | 28241 | 61513 |
Geldmiddelen en kortetermijnbeleggingen | 20456 | 13865 | 8993 | 6450 | 7132 |
Geldmiddelen & Equivalenten | 6988 | 5825 | 4774 | 3192 | 3523 |
Korte Termijn Investeringen | 13468 | 8040 | 4219 | 3258 | 3609 |
Totale Vorderingen, Netto | 18675 | 19291 | 5717 | 6176 | 4846 |
Accounts Receivable - Trade, Net | 9946 | 6470 | 3007 | 3621 | 1963 |
Total Inventory | 4206 | 2828 | 1632 | 1585 | 1631 |
Prepaid Expenses | 206 | 167 | 148 | 144 | |
Other Current Assets, Total | 52719 | 67295 | 10734 | 13886 | 47904 |
Total Assets | 138548 | 142309 | 61642 | 64009 | 80108 |
Property/Plant/Equipment, Total - Net | 23749 | 19984 | 17902 | 19016 | 12409 |
Property/Plant/Equipment, Total - Gross | 69407 | 66993 | 63071 | 59292 | 51243 |
Accumulated Depreciation, Total | -45658 | -47009 | -45169 | -40276 | -38834 |
Goodwill, Net | 2800 | 2736 | 2679 | 2549 | 1718 |
Intangibles, Net | 2851 | 3120 | 2210 | 2222 | 466 |
Long Term Investments | 8261 | 8498 | 7513 | 7618 | 1867 |
Note Receivable - Long Term | 160 | 344 | 273 | 392 | 356 |
Other Long Term Assets, Total | 4465 | 4181 | 3841 | 3971 | 1779 |
Total Current Liabilities | 79685 | 97007 | 16501 | 19605 | 45844 |
Accounts Payable | 7464 | 4428 | 2387 | 2987 | 2429 |
Accrued Expenses | 22 | 20 | 14 | 17 | 14 |
Notes Payable/Short Term Debt | 2426 | 2710 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6250 | 3655 | 169 | 474 | 91 |
Other Current Liabilities, Total | 63523 | 86194 | 13931 | 16127 | 43310 |
Total Liabilities | 110972 | 127055 | 44726 | 47045 | 71372 |
Total Long Term Debt | 8534 | 5759 | 3297 | 3103 | 1807 |
Long Term Debt | 7037 | 4425 | 2077 | 2075 | 1576 |
Capital Lease Obligations | 1497 | 1334 | 1220 | 1028 | 231 |
Deferred Income Tax | 1781 | 1948 | 1862 | 2164 | 1638 |
Minority Interest | 1703 | 1742 | 790 | 503 | 5521 |
Other Liabilities, Total | 19269 | 20599 | 22276 | 21670 | 16562 |
Total Equity | 27576 | 15254 | 16916 | 16964 | 8736 |
Common Stock | 1731 | 1731 | 1731 | 1574 | 1574 |
Additional Paid-In Capital | 4234 | 4229 | 4229 | 2385 | 2385 |
Retained Earnings (Accumulated Deficit) | 15733 | 10705 | 8303 | 8908 | 1139 |
Unrealized Gain (Loss) | 19 | 35 | 64 | 45 | 17 |
Other Equity, Total | 5859 | -1446 | 2589 | 4052 | 3621 |
Total Liabilities & Shareholders’ Equity | 138548 | 142309 | 61642 | 64009 | 80108 |
Total Common Shares Outstanding | 676.22 | 676.22 | 676.22 | 614.745 | 614.745 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 70121 | 96262 | 176514 | 149596 | 138411 |
Geldmiddelen en kortetermijnbeleggingen | 15643 | 20456 | 7578 | 12625 | 13928 |
Geldmiddelen & Equivalenten | 6795 | 6988 | 3307 | 4615 | 6367 |
Korte Termijn Investeringen | 8848 | 13468 | 4271 | 8010 | 7561 |
Totale Vorderingen, Netto | 7936 | 18675 | 8830 | 5855 | 7325 |
Accounts Receivable - Trade, Net | 7936 | 9946 | 8830 | 5855 | 7325 |
Total Inventory | 1816 | 4206 | 9786 | 8042 | 2831 |
Other Current Assets, Total | 44726 | 52925 | 150320 | 123074 | 114327 |
Total Assets | 121859 | 138548 | 220918 | 189609 | 176592 |
Property/Plant/Equipment, Total - Net | 28048 | 23749 | 24329 | 21502 | 19972 |
Intangibles, Net | 9637 | 5668 | 5733 | 5731 | 5817 |
Long Term Investments | 9208 | 8261 | 7743 | 7656 | 7868 |
Other Long Term Assets, Total | 4845 | 4448 | 6599 | 5124 | 4524 |
Total Current Liabilities | 53013 | 79685 | 189991 | 151515 | 138515 |
Accounts Payable | 6017 | 7464 | 7278 | 5688 | 5858 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7628 | 11214 | 16338 | 9878 | 10776 |
Other Current Liabilities, Total | 39368 | 61007 | 166375 | 135949 | 121881 |
Total Liabilities | 89772 | 110972 | 222407 | 181837 | 167057 |
Total Long Term Debt | 12882 | 9789 | 10387 | 9142 | 6991 |
Long Term Debt | 12882 | 9789 | 10387 | 9142 | 6991 |
Deferred Income Tax | 2900 | 1781 | 1538 | 1502 | 1418 |
Minority Interest | 1665 | 1703 | 1692 | 1698 | 1763 |
Other Liabilities, Total | 19312 | 18014 | 18799 | 17980 | 18370 |
Total Equity | 32087 | 27576 | -1489 | 7772 | 9535 |
Other Equity, Total | 32087 | 27576 | -1489 | 7772 | 9535 |
Total Liabilities & Shareholders’ Equity | 121859 | 138548 | 220918 | 189609 | 176592 |
Total Common Shares Outstanding | 743.841 | 676.22 | 676.22 | 676.22 | 676.22 |
Note Receivable - Long Term | 160 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 2992 | 832 | 833 | -660 | -54 |
Geldmiddelen uit Operationele Activiteiten | 2406 | 7274 | 4175 | -1523 | 6648 |
Geldmiddelen uit Operationele Activiteiten | 2117 | 3179 | 2754 | 958 | |
Deferred Taxes | -2714 | 840 | 485 | 44 | -97 |
Niet-Geldelijke Posten | 5028 | 3314 | -309 | -875 | 1368 |
Cash Taxes Paid | -77 | -163 | 72 | 325 | 321 |
Contant Betaalde Rente | 428 | 284 | 299 | 257 | 176 |
Veranderingen in het Operationeel Kapitaal | -2900 | 171 | -13 | -2786 | 4473 |
Geldmiddelen uit Investeringsactiviteiten | -9892 | -7738 | -4354 | -729 | -4404 |
Kapitaaluitgaven | -4484 | -3769 | -3358 | -1771 | -1246 |
Overige Cash Flow investeringsposten, Totaal | -5408 | -3969 | -996 | 1042 | -3158 |
Geldmiddelen uit Financieringsactiviteiten | 8615 | 1457 | 1775 | 224 | -990 |
Total Cash Dividends Paid | -913 | -730 | -522 | -560 | -1025 |
Uitgifte (Aflossing) van aandelen, netto | 2230 | -60 | 721 | ||
Uitgifte (Aflossing) van Schulden, Netto | 7179 | 2371 | 61 | 1678 | -1255 |
Wisselkoerseffecten | 34 | 58 | -34 | 15 | 13 |
Nettowijziging in Geldmiddelen | 1163 | 1051 | 1562 | -2013 | 1267 |
Financiering van Cash Flow Posten | 2349 | -184 | 6 | -834 | 569 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1649 | 2992 | 2264 | 2192 | 2254 |
Cash From Operating Activities | 886 | 2406 | 1254 | 2905 | 2688 |
Cash From Operating Activities | 502 | 196 | 430 | ||
Deferred Taxes | -2505 | -2714 | 7596 | 3674 | 2693 |
Non-Cash Items | 226 | 5028 | -89 | -623 | 36 |
Changes in Working Capital | 1014 | -2900 | -8517 | -2534 | -2725 |
Cash From Investing Activities | -749 | -9892 | 472 | -2105 | -134 |
Other Investing Cash Flow Items, Total | -749 | -5408 | 472 | -2105 | -134 |
Cash From Financing Activities | -395 | 8615 | -4301 | -2009 | -1990 |
Financing Cash Flow Items | -395 | 2349 | -4301 | -2009 | -1990 |
Foreign Exchange Effects | 65 | 34 | 57 | -1 | -11 |
Net Change in Cash | -193 | 1163 | -2518 | -1210 | 553 |
Capital Expenditures | -4484 | ||||
Total Cash Dividends Paid | -913 | ||||
Issuance (Retirement) of Debt, Net | 7179 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Qatar Holding, L.L.C. | Investment Advisor | 9.0908 | 67621169 | 0 | 2023-03-15 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3143 | 46968374 | 674103 | 2023-05-30 | LOW |
Stadt Dortmund | Corporation | 3.9616 | 29468145 | 0 | 2022-08-04 | |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.2163 | 23924039 | 1628406 | 2023-05-25 | MED |
GIC Private Limited | Sovereign Wealth Fund | 2.7229 | 20253912 | -190225 | 2022-09-02 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3983 | 17839356 | 129526 | 2023-04-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.3811 | 17711948 | -16754 | 2023-02-28 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.6073 | 11955585 | -1175 | 2023-04-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1432 | 8503247 | -19014 | 2023-04-30 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 1.0342 | 7692622 | 81268 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.9084 | 6757265 | 138128 | 2023-03-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.8722 | 6487836 | 181503 | 2023-04-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8047 | 5985511 | 289054 | 2023-04-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.7282 | 5416837 | 49247 | 2023-04-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7166 | 5330554 | -18159 | 2023-04-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.7041 | 5237464 | -9248 | 2023-04-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.6571 | 4887623 | 413717 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6144 | 4570002 | -3432 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.5887 | 4378735 | 77328 | 2023-04-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.5322 | 3958800 | -512788 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RWE Company profile
Over RWE AG
RWE AG (RWE) is een in Duitsland gevestigde houdstermaatschappij. De onderneming houdt zich bezig met de opwekking, transmissie, distributie en verhandeling van elektriciteit en gas. Haar activiteiten zijn onderverdeeld in drie segmenten: Lignite & Nuclear, European Power en Supply & Trading. Het segment Bruinkool & Kernenergie richt zich op de elektriciteitsproductie in Duitsland met behulp van bruinkool en kernenergie. Het segment European Power omvat de activiteiten inzake elektriciteitsproductie in Duitsland, het Verenigd Koninkrijk, Nederland en België met behulp van gas- en steenkoolcentrales. Het segment Supply & Trading omvat de handel in elektriciteit, aardgas, steenkool, olie, kooldioxide-certificaten en biomassa.
Industry: | Multiline Utilities |
RWE Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45141
DE
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen