Handelen Phoenix Group Holdings - PHNX CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.025 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.028007% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.015829% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Phoenix Group Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 6.445 |
Open* | 6.425 |
1-Jaarlijkse Verandering* | -3.46% |
Dagelijks bereik* | 6.385 - 6.43 |
52 wekelijks bereik | 5.01-6.90 |
Weekgemiddelde volume (10 dagen) | 2.16M |
Gemiddeld volume (3 maanden) | 43.59M |
Marktkapitalisatie | 6.44B |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 1.00B |
Omzet | -14.69B |
EPS | -1.05 |
Dividend (opbrengst %) | 7.70186 |
Beta | 0.85 |
Volgende inkomsten datum | Mar 13, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 6.430 | 0.015 | 0.23% | 6.415 | 6.445 | 6.375 |
Feb 2, 2023 | 6.445 | 0.080 | 1.26% | 6.365 | 6.455 | 6.360 |
Feb 1, 2023 | 6.350 | -0.040 | -0.63% | 6.390 | 6.415 | 6.335 |
Jan 31, 2023 | 6.390 | 0.045 | 0.71% | 6.345 | 6.420 | 6.325 |
Jan 30, 2023 | 6.340 | -0.070 | -1.09% | 6.410 | 6.410 | 6.280 |
Jan 27, 2023 | 6.395 | 0.030 | 0.47% | 6.365 | 6.395 | 6.345 |
Jan 26, 2023 | 6.355 | -0.005 | -0.08% | 6.360 | 6.390 | 6.325 |
Jan 25, 2023 | 6.320 | -0.040 | -0.63% | 6.360 | 6.370 | 6.300 |
Jan 24, 2023 | 6.320 | 0.070 | 1.12% | 6.250 | 6.350 | 6.250 |
Jan 23, 2023 | 6.265 | 0.035 | 0.56% | 6.230 | 6.305 | 6.205 |
Jan 20, 2023 | 6.240 | 0.055 | 0.89% | 6.185 | 6.265 | 6.185 |
Jan 19, 2023 | 6.200 | 0.020 | 0.32% | 6.180 | 6.270 | 6.180 |
Jan 18, 2023 | 6.250 | 0.020 | 0.32% | 6.230 | 6.315 | 6.230 |
Jan 17, 2023 | 6.270 | 0.010 | 0.16% | 6.260 | 6.330 | 6.255 |
Jan 16, 2023 | 6.255 | 0.045 | 0.72% | 6.210 | 6.280 | 6.195 |
Jan 13, 2023 | 6.255 | -0.040 | -0.64% | 6.295 | 6.340 | 6.250 |
Jan 12, 2023 | 6.270 | 0.085 | 1.37% | 6.185 | 6.295 | 6.185 |
Jan 11, 2023 | 6.195 | -0.015 | -0.24% | 6.210 | 6.255 | 6.080 |
Jan 10, 2023 | 6.225 | 0.055 | 0.89% | 6.170 | 6.240 | 6.155 |
Jan 9, 2023 | 6.170 | -0.065 | -1.04% | 6.235 | 6.255 | 6.145 |
Phoenix Group Holdings Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale inkomsten | 2841 | 3163 | -7122 | 28866 | 21435 | 24089 |
Other Revenue, Total | 26 | 9 | -13034 | 17519 | 7969 | 13549 |
Totale bedrijfskosten | 2911 | 3170 | -7381 | 28515 | 20165 | 24519 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 476 | 575 | 1056 | 1372 | 1661 | 2038 |
Depreciation / Amortization | 90 | 126 | 214 | 420 | 515 | 575 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 122 | 132 | 142 | 162 | 234 | 242 |
Ongebruikelijke uitgaven (inkomsten) | -13 | 21 | -141 | 159 | -472 | 0 |
Other Operating Expenses, Total | -3281 | -231 | -8245 | 14322 | 8102 | 16610 |
Bedrijfsresultaat | -70 | -7 | 259 | 351 | 1270 | -430 |
Netto inkomen voor belastingen | -70 | -7 | 259 | 351 | 1270 | -430 |
Netto inkomen na belastingen | -100 | -27 | 410 | 116 | 834 | -709 |
Minderheidsbelang | -1 | 0 | -31 | -31 | -36 | -128 |
Netto inkomen voor extra. Posten | -101 | -27 | 379 | 85 | 798 | -837 |
Netto inkomen | -101 | -27 | 379 | 85 | 798 | -837 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -101 | -27 | 367 | 62 | 775 | -860 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -101 | -27 | 367 | 62 | 775 | -860 |
Verwateringsaanpassing | 0 | 0 | 0 | |||
Verwaterd Netto Inkomen | -101 | -27 | 367 | 62 | 775 | -860 |
Verwaterd Gewogen Gemiddelde Aandelen | 328.048 | 436 | 551 | 722 | 846 | 998 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.30788 | -0.06193 | 0.66606 | 0.08587 | 0.91608 | -0.86172 |
Dividends per Share - Common Stock Primary Issue | 0.41913 | 0.45143 | 0.46 | 0.468 | 0.475 | 0.489 |
Verwaterde Genormaliseerde Winst per Aandeel | -0.33364 | -0.02317 | 0.68376 | 0.24522 | 0.68631 | -0.75752 |
Total Premiums Earned | 1032 | 1119 | 2586 | 4288 | 4825 | 6453 |
Net Investment Income | 1783 | 2035 | 3200 | 5802 | 5817 | 6995 |
Losses, Benefits, and Adjustments, Total | 5517 | 2547 | -407 | 12080 | 10125 | 5054 |
Total Adjustments to Net Income | -12 | -23 | -23 | -23 | ||
Realized Gains (Losses) | 126 | 1257 | 2824 | -2908 |
Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
---|---|---|---|---|---|
Totale inkomsten | 8753 | 3067 | 18693 | 10246 | 14208 |
Totale bedrijfskosten | 8619 | 2456 | 18034 | 10700 | 14184 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 904 | 697 | 977 | 963 | 1093 |
Depreciation / Amortization | 200 | 187 | 300 | 285 | 272 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 83 | 106 | 128 | 123 | 119 |
Ongebruikelijke uitgaven (inkomsten) | 0 | -457 | -92 | 92 | |
Other Operating Expenses, Total | 3776 | -3460 | 11887 | 9736 | 7239 |
Bedrijfsresultaat | 134 | 611 | 659 | -454 | 24 |
Netto inkomen voor belastingen | 134 | 611 | 659 | -454 | 24 |
Netto inkomen na belastingen | 77 | 486 | 348 | -667 | -42 |
Minderheidsbelang | -29 | 20 | -56 | -51 | -77 |
Netto inkomen voor extra. Posten | 48 | 506 | 292 | -718 | -119 |
Netto inkomen | 48 | 506 | 292 | -718 | -119 |
Total Adjustments to Net Income | -11 | -12 | -11 | -12 | -11 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 37 | 494 | 281 | -730 | -130 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 37 | 494 | 281 | -730 | -130 |
Verwaterd Netto Inkomen | 37 | 494 | 281 | -730 | -130 |
Verwaterd Gewogen Gemiddelde Aandelen | 723 | 722 | 970 | 998 | 998 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.05118 | 0.68421 | 0.28969 | -0.73146 | -0.13026 |
Dividends per Share - Common Stock Primary Issue | 0.234 | 0.234 | 0.241 | 0.241 | 0.248 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.11555 | 0.75141 | 0.1035 | -0.73602 | -0.02149 |
Total Premiums Earned | 2315 | 2533 | 2292 | 2141 | 4312 |
Net Investment Income | 6438 | 534 | 16401 | 8105 | 9896 |
Losses, Benefits, and Adjustments, Total | 3656 | 4926 | 5199 | -315 | 5369 |
Verwateringsaanpassing | 0 | 0 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash | 1073 | 1181 | 2124 | 2706 | 6355 | 5246 |
Geldmiddelen & Equivalenten | 593 | 1064 | 2802 | 1760 | 4643 | 3866 |
Totale Vorderingen, Netto | 513 | 580 | 687 | 819 | 1109 | 1384 |
Total Assets | 85999 | 83443 | 229980 | 242677 | 334325 | 333799 |
Property/Plant/Equipment, Total - Net | 25 | 26 | 48 | 109 | 119 | 130 |
Goodwill, Net | 57 | 57 | 57 | 57 | 57 | 10 |
Intangibles, Net | 1621 | 1500 | 4254 | 3922 | 5184 | 4555 |
Long Term Investments | 67884 | 66107 | 202221 | 211859 | 289944 | 284239 |
Note Receivable - Long Term | 44 | 47 | 145 | 75 | 263 | 419 |
Other Long Term Assets, Total | 7033 | 6407 | 5672 | 9195 | 9570 | 19964 |
Other Assets, Total | 7108 | 6435 | 11840 | 12037 | 16765 | 13739 |
Accrued Expenses | 204 | 179 | 337 | 384 | 521 | 567 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 114 | 149 | 893 | 1043 | 1266 | 740 |
Total Liabilities | 82666 | 80288 | 224325 | 237398 | 326794 | 327490 |
Total Long Term Debt | 2036 | 1778 | 2186 | 2192 | 4640 | 4314 |
Long Term Debt | 2036 | 1778 | 2186 | 2119 | 4567 | 4225 |
Deferred Income Tax | 378 | 366 | 843 | 873 | 1036 | 1399 |
Minority Interest | 0 | 294 | 314 | 341 | 460 | |
Other Liabilities, Total | 29688 | 28742 | 116529 | 123547 | 168425 | 176749 |
Total Equity | 3333 | 3155 | 5655 | 5279 | 7531 | 6309 |
Additional Paid-In Capital | 1643 | 1413 | 3077 | 2 | 4 | 6 |
Retained Earnings (Accumulated Deficit) | 1597 | 1615 | 1923 | 4651 | 6837 | 5650 |
Treasury Stock - Common | -7 | -2 | -6 | -7 | -6 | -12 |
Unrealized Gain (Loss) | 4 | 5 | 5 | 5 | ||
Other Equity, Total | 96 | 85 | 584 | 556 | 596 | 565 |
Total Liabilities & Shareholders’ Equity | 85999 | 83443 | 229980 | 242677 | 334325 | 333799 |
Total Common Shares Outstanding | 436.861 | 436.789 | 720.011 | 720.901 | 998.279 | 997.65 |
Common Stock | 39 | 72 | 72 | 100 | 100 | |
Property/Plant/Equipment, Total - Gross | 50 | 129 | 167 | 184 | ||
Accumulated Depreciation, Total | -2 | -20 | -48 | -53 | ||
Current Port. of LT Debt/Capital Leases | 11 | 11 | 10 | |||
Capital Lease Obligations | 73 | 73 | 89 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Geldmiddelen & Equivalenten | 4466 | 6505 | 10998 | 9112 | 9112 |
Totale Vorderingen, Netto | 1233 | 1561 | 1622 | 3361 | 1805 |
Total Assets | 242677 | 244492 | 334325 | 332123 | 333799 |
Property/Plant/Equipment, Total - Net | 109 | 103 | 119 | 131 | 130 |
Goodwill, Net | 57 | 57 | 57 | 57 | 10 |
Intangibles, Net | 3922 | 3653 | 5184 | 4843 | 4555 |
Long Term Investments | 211479 | 209073 | 289512 | 278298 | 283926 |
Note Receivable - Long Term | 75 | 103 | 263 | 451 | 419 |
Other Long Term Assets, Total | 9195 | 8900 | 9570 | 22407 | 19964 |
Other Assets, Total | 12037 | 14437 | 16765 | 13081 | 13739 |
Accrued Expenses | 384 | 362 | 521 | 507 | 567 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1043 | 1294 | 1266 | 2543 | 740 |
Total Liabilities | 237398 | 238871 | 326794 | 325531 | 327490 |
Total Long Term Debt | 2203 | 3726 | 4651 | 4416 | 4324 |
Long Term Debt | 2119 | 3649 | 4567 | 4318 | 4225 |
Capital Lease Obligations | 84 | 77 | 84 | 98 | 99 |
Deferred Income Tax | 873 | 782 | 1036 | 1319 | 1399 |
Minority Interest | 314 | 289 | 341 | 387 | 460 |
Other Liabilities, Total | 123547 | 118813 | 168425 | 174239 | 176749 |
Total Equity | 5279 | 5621 | 7531 | 6592 | 6309 |
Common Stock | 72 | 72 | 100 | 100 | 100 |
Additional Paid-In Capital | 2 | 3 | 4 | 5 | 6 |
Retained Earnings (Accumulated Deficit) | 4651 | 4945 | 6837 | 5930 | 5650 |
Treasury Stock - Common | -7 | -11 | -6 | -9 | -12 |
Unrealized Gain (Loss) | 5 | 5 | |||
Other Equity, Total | 556 | 607 | 596 | 566 | 565 |
Total Liabilities & Shareholders’ Equity | 242677 | 244492 | 334325 | 332123 | 333799 |
Total Common Shares Outstanding | 720.901 | 721.062 | 998.279 | 999.385 | 997.65 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | -70 | -7 | 260 | 351 | 1270 | -430 |
Geldmiddelen uit Operationele Activiteiten | -1897 | 1121 | -353 | 68 | 6754 | -1096 |
Amortization | 90 | 126 | 214 | 402 | 487 | 644 |
Niet-Geldelijke Posten | -4420 | -2706 | 12941 | -18724 | -10708 | -10540 |
Cash Taxes Paid | 52 | 35 | 29 | 205 | 562 | 149 |
Contant Betaalde Rente | 79 | 83 | 94 | 103 | 176 | 237 |
Veranderingen in het Operationeel Kapitaal | 2503 | 3708 | -13768 | 18039 | 15705 | 9230 |
Geldmiddelen uit Investeringsactiviteiten | -1229 | 0 | 1607 | 0 | -979 | 304 |
Overige Cash Flow investeringsposten, Totaal | -1229 | 0 | 1607 | 0 | -979 | 304 |
Geldmiddelen uit Financieringsactiviteiten | 852 | -542 | 1427 | -528 | 757 | -1094 |
Financiering van Cash Flow Posten | -88 | -83 | -96 | -148 | -240 | -264 |
Total Cash Dividends Paid | -126 | -193 | -262 | -338 | -403 | -482 |
Uitgifte (Aflossing) van aandelen, netto | 908 | 2 | 936 | 2 | 2 | 2 |
Uitgifte (Aflossing) van Schulden, Netto | 158 | -268 | 849 | -44 | 1398 | -350 |
Nettowijziging in Geldmiddelen | -2274 | 579 | 2681 | -460 | 6532 | -1886 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 351 | 611 | 1270 | -454 | -430 |
Cash From Operating Activities | 68 | 859 | 6754 | -1403 | -1096 |
Amortization | 402 | 187 | 487 | 303 | 644 |
Non-Cash Items | -18724 | 2698 | -10708 | -4407 | -10540 |
Cash Taxes Paid | 205 | 234 | 562 | 104 | 149 |
Cash Interest Paid | 103 | 58 | 176 | 124 | 237 |
Changes in Working Capital | 18039 | -2637 | 15705 | 3155 | 9230 |
Cash From Investing Activities | 0 | -979 | 115 | 304 | |
Other Investing Cash Flow Items, Total | 0 | -979 | 115 | 304 | |
Cash From Financing Activities | -528 | 1180 | 757 | -598 | -1094 |
Financing Cash Flow Items | -148 | -77 | -240 | -138 | -264 |
Total Cash Dividends Paid | -338 | -169 | -403 | -241 | -482 |
Issuance (Retirement) of Stock, Net | 2 | 1 | 2 | 1 | 2 |
Issuance (Retirement) of Debt, Net | -44 | 1425 | 1398 | -220 | -350 |
Net Change in Cash | -460 | 2039 | 6532 | -1886 | -1886 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
MS&AD Insurance Group Holdings, Inc. | Corporation | 14.4825 | 144877304 | 0 | 2022-03-08 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 10.6987 | 107025201 | -21149 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.1233 | 51251518 | 1204140 | 2022-03-08 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 4.0217 | 40231474 | -394986 | 2022-11-26 | LOW |
Kingdom Holding Company | Investment Advisor | 4.0002 | 40016311 | 6490983 | 2022-09-07 | MED |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 3.1875 | 31886326 | 452135 | 2022-11-26 | MED |
Fidelity International | Investment Advisor | 2.4792 | 24801127 | 0 | 2023-01-02 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3996 | 24004480 | 227553 | 2022-11-26 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.1593 | 21601115 | -156289 | 2023-01-02 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 2.0471 | 20478524 | 0 | 2023-01-02 | LOW |
Aegon Asset Management Ltd | Investment Advisor | 1.5875 | 15881049 | 0 | 2023-01-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 1.4951 | 14955892 | -5254 | 2023-01-02 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4533 | 14538243 | 278312 | 2023-01-02 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1701 | 11705118 | -313 | 2023-01-02 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 0.99 | 9903545 | -237048 | 2023-01-02 | MED |
Franklin Templeton Fund Management Limited | Investment Advisor | 0.8493 | 8495600 | 3811600 | 2022-11-26 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4952 | 4953934 | -48072 | 2023-01-02 | LOW |
Hargreaves Lansdown Asset Management Limited | Investment Advisor | 0.4883 | 4885208 | 4885208 | 2022-09-30 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.4667 | 4669139 | 1566131 | 2022-11-26 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4199 | 4200911 | 67541 | 2022-11-26 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phoenix Company profile
Over Phoenix Group Holdings
Phoenix Group Holdings plc is een in het Verenigd Koninkrijk gevestigde onderneming die zich bezighoudt met langetermijnsparen en pensioenactiviteiten. De onderneming is actief via vier bedrijfssegmenten: UK Heritage, UK Open Europe en Management Services. Het segment UK Heritage biedt een scala aan levens- en pensioenproducten aan. Het geadministreerd vermogen in de open business is ondergebracht in drie productlijnen: Workplace, Retail pensioenen en Wrap. Het omvat ook kapitaalgedekte producten. De open activiteiten in het Verenigd Koninkrijk hebben betrekking op de pensioen- en langetermijnspaarproducten die onder de merknaam Standard Life worden verkocht. Het Europese segment distribueert unit linked levensverzekeringsproducten die geen materiële garanties kennen. Het segment Management Services omvat leven- en houdstermaatschappijen. Het merk SunLife biedt klanten een scala aan gespecialiseerde producten, waaronder levensverzekeringen, equity release en uitvaartverzekeringen.
Industry: | Life & Health Insurance (NEC) |
1 Wythall Green Way
Wythall Green
BIRMINGHAM
B47 6WG
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen