Handelen Nexans - NEXp CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.39 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024161% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.020283% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | EUR | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | France | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Nexans SA ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Belangrijkste statistieken
| Prev. Close* | 96.83 |
| Open* | 97.23 |
| 1-Jaarlijkse Verandering* | 26.77% |
| Dagelijks bereik* | 96.93 - 97.63 |
| 52 wekelijks bereik | 69.15-102.90 |
| Weekgemiddelde volume (10 dagen) | 81.34K |
| Gemiddeld volume (3 maanden) | 1.59M |
| Marktkapitalisatie | 4.25B |
| P/E Ratio | 15.54 |
| Uitstaande Aandelen | 43.20M |
| Omzet | 7.98B |
| EPS | 6.25 |
| Dividend (opbrengst %) | 1.23584 |
| Beta | 1.43 |
| Volgende inkomsten datum | Feb 15, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 96.83 | -1.05 | -1.07% | 97.88 | 98.73 | 96.08 |
| Feb 6, 2023 | 100.17 | -1.50 | -1.48% | 101.67 | 101.67 | 98.68 |
| Feb 3, 2023 | 100.57 | -0.50 | -0.49% | 101.07 | 101.17 | 99.13 |
| Feb 2, 2023 | 100.67 | 0.30 | 0.30% | 100.37 | 100.97 | 98.98 |
| Feb 1, 2023 | 98.68 | 1.40 | 1.44% | 97.28 | 98.73 | 97.13 |
| Jan 31, 2023 | 96.98 | 2.05 | 2.16% | 94.93 | 97.08 | 94.33 |
| Jan 30, 2023 | 95.08 | -1.35 | -1.40% | 96.43 | 96.43 | 94.18 |
| Jan 27, 2023 | 97.08 | 0.85 | 0.88% | 96.23 | 97.53 | 95.23 |
| Jan 26, 2023 | 94.88 | 1.65 | 1.77% | 93.23 | 95.88 | 92.63 |
| Jan 25, 2023 | 93.13 | -0.60 | -0.64% | 93.73 | 93.73 | 91.78 |
| Jan 24, 2023 | 92.43 | -1.60 | -1.70% | 94.03 | 94.43 | 92.28 |
| Jan 23, 2023 | 93.88 | 1.05 | 1.13% | 92.83 | 94.23 | 92.53 |
| Jan 20, 2023 | 91.88 | 1.39 | 1.54% | 90.49 | 92.33 | 90.44 |
| Jan 19, 2023 | 90.54 | -1.54 | -1.67% | 92.08 | 92.73 | 90.39 |
| Jan 18, 2023 | 92.98 | -2.20 | -2.31% | 95.18 | 95.98 | 92.78 |
| Jan 17, 2023 | 95.63 | 0.60 | 0.63% | 95.03 | 96.03 | 93.73 |
| Jan 16, 2023 | 94.58 | 0.75 | 0.80% | 93.83 | 95.08 | 93.33 |
| Jan 13, 2023 | 93.23 | 0.30 | 0.32% | 92.93 | 95.08 | 92.68 |
| Jan 12, 2023 | 90.88 | -0.95 | -1.03% | 91.83 | 92.23 | 89.89 |
| Jan 11, 2023 | 90.44 | 1.40 | 1.57% | 89.04 | 90.98 | 88.64 |
Nexans Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Totale inkomsten | 5814 | 6370 | 6490 | 6735 | 5979 | 7374 |
| Inkomsten | 5814 | 6370 | 6490 | 6735 | 5979 | 7374 |
| Kosten van opbrengsten, totaal | 5002 | 5510 | 5728 | 5949 | 5324 | 6593 |
| Brutowinst | 812 | 860 | 762 | 786 | 655 | 781 |
| Totale bedrijfskosten | 5629 | 6089 | 6378 | 6746 | 5733 | 7036 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 489 | 489 | 469 | 442 | 385 | 401 |
| Onderzoek & Ontwikkeling | 81 | 99 | 105 | 94 | 77 | 80 |
| Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | -13 | -2 | 4 | -1 | -132 | 2 |
| Ongebruikelijke uitgaven (inkomsten) | 70 | -8 | 76 | 276 | 79 | -39 |
| Bedrijfsresultaat | 185 | 281 | 112 | -11 | 246 | 338 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -70 | -52 | -40 | -48 | -42 | -44 |
| Overige, Netto | -18 | -10 | -16 | -14 | -12 | -57 |
| Netto inkomen voor belastingen | 97 | 219 | 56 | -73 | 192 | 237 |
| Netto inkomen na belastingen | 60 | 128 | 12 | -117 | 81 | 165 |
| Minderheidsbelang | 1 | -2 | 1 | -5 | -2 | 0 |
| Netto inkomen voor extra. Posten | 61 | 126 | 13 | -122 | 79 | 165 |
| Netto inkomen | 61 | 126 | 13 | -122 | 79 | 165 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 61 | 125 | 14 | -122 | 78 | 164 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 61 | 125 | 14 | -122 | 78 | 164 |
| Verwaterd Netto Inkomen | 61 | 125 | 14 | -122 | 78 | 164.07 |
| Verwaterd Gewogen Gemiddelde Aandelen | 43.9172 | 48.5548 | 44.2156 | 43.4055 | 44.3697 | 44.8279 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.38898 | 2.57441 | 0.31663 | -2.81071 | 1.75796 | 3.66 |
| Dividends per Share - Common Stock Primary Issue | 0.5 | 0.7 | 0.3 | 0 | 0.7 | 1.2 |
| Verwaterde Genormaliseerde Winst per Aandeel | 2.3749 | 2.47811 | 1.43388 | 1.32241 | 2.50911 | 3.05431 |
| Other Operating Expenses, Total | 1 | -4 | -14 | 0 | -1 | |
| Total Adjustments to Net Income | -1 | 1 | 0 | -1 | -1 | |
| Verwateringsaanpassing | 0.07016 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Totale inkomsten | 3735 | 3639 |
| Inkomsten | 3735 | 3639 |
| Kosten van opbrengsten, totaal | 3355 | 3238 |
| Brutowinst | 380 | 401 |
| Totale bedrijfskosten | 3567 | 3469 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 197 | 204 |
| Onderzoek & Ontwikkeling | 38 | 42 |
| Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 2 | 5 |
| Ongebruikelijke uitgaven (inkomsten) | -24 | -20 |
| Other Operating Expenses, Total | -1 | 0 |
| Bedrijfsresultaat | 168 | 170 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -17 | -27 |
| Overige, Netto | -18 | -39 |
| Netto inkomen voor belastingen | 133 | 104 |
| Netto inkomen na belastingen | 81 | 84 |
| Minderheidsbelang | 0 | 0 |
| Netto inkomen voor extra. Posten | 81 | 84 |
| Netto inkomen | 81 | 84 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 81 | 83 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 81 | 83 |
| Verwaterd Netto Inkomen | 81 | 83.0702 |
| Verwaterd Gewogen Gemiddelde Aandelen | 44.7514 | 44.9044 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.81 | 1.84993 |
| Dividends per Share - Common Stock Primary Issue | 0 | 1.2 |
| Verwaterde Genormaliseerde Winst per Aandeel | 1.48338 | 1.49019 |
| Total Adjustments to Net Income | -1 | |
| Verwateringsaanpassing | 0.07016 |
- Jaarlijks
- Per kwartaal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Totaal vlottende activa | 3456 | 3315 | 3349 | 3065 | 3288 | 3534 |
| Geldmiddelen en kortetermijnbeleggingen | 1041 | 815 | 918 | 659 | 1142 | 972 |
| Cash | 376 | 711 | 870 | 617 | 1120 | 917 |
| Geldmiddelen & Equivalenten | 649 | 94 | 31 | 25 | 22 | 55 |
| Korte Termijn Investeringen | 16 | 10 | 17 | 17 | ||
| Totale Vorderingen, Netto | 1402 | 1314 | 1262 | 1237 | 1095 | 1148 |
| Accounts Receivable - Trade, Net | 1234 | 1167 | 1116 | 1084 | 923 | 989 |
| Total Inventory | 926 | 1107 | 1110 | 1113 | 937 | 1316 |
| Prepaid Expenses | 24 | 22 | 29 | 27 | 21 | 20 |
| Other Current Assets, Total | 63 | 57 | 30 | 29 | 93 | 78 |
| Total Assets | 5296 | 5082 | 5119 | 5117 | 5230 | 5587 |
| Property/Plant/Equipment, Total - Net | 1170 | 1129 | 1135 | 1382 | 1346 | 1442 |
| Property/Plant/Equipment, Total - Gross | 3590 | 3470 | 3512 | 3792 | 3620 | 3857 |
| Accumulated Depreciation, Total | -2420 | -2341 | -2377 | -2411 | -2273 | -2415 |
| Goodwill, Net | 254 | 236 | 243 | 242 | 232 | 240 |
| Intangibles, Net | 146 | 127 | 131 | 126 | 115 | 110 |
| Long Term Investments | 46 | 63 | 60 | 68 | 65 | 53 |
| Note Receivable - Long Term | 22 | 36 | 19 | 33 | 41 | 20 |
| Other Long Term Assets, Total | 202 | 176 | 182 | 201 | 143 | 188 |
| Total Current Liabilities | 2430 | 2310 | 2407 | 2339 | 2729 | 2887 |
| Accounts Payable | 1244 | 1280 | 1290 | 1319 | 1213 | 1622 |
| Accrued Expenses | 345 | 373 | 370 | 380 | 560 | 496 |
| Notes Payable/Short Term Debt | 9 | 11 | 15 | 16 | 9 | 5 |
| Current Port. of LT Debt/Capital Leases | 349 | 251 | 269 | 24 | 274 | 25 |
| Other Current Liabilities, Total | 483 | 395 | 463 | 600 | 673 | 739 |
| Total Liabilities | 3884 | 3662 | 3794 | 3908 | 4014 | 4139 |
| Total Long Term Debt | 767 | 718 | 778 | 923 | 684 | 736 |
| Long Term Debt | 767 | 718 | 778 | 831 | 603 | 646 |
| Deferred Income Tax | 90 | 102 | 109 | 118 | 133 | 117 |
| Minority Interest | 57 | 48 | 42 | 42 | 40 | 17 |
| Other Liabilities, Total | 540 | 484 | 458 | 486 | 428 | 382 |
| Total Equity | 1412 | 1420 | 1325 | 1209 | 1216 | 1448 |
| Common Stock | 44 | 43 | 44 | 45 | 44 | 48 |
| Additional Paid-In Capital | 1601 | 1605 | 1606 | 1606 | 1614 | 1614 |
| Retained Earnings (Accumulated Deficit) | -392 | -277 | -303 | -479 | -397 | -226 |
| Unrealized Gain (Loss) | -3 | 17 | -36 | -4 | 15 | 16 |
| Other Equity, Total | 162 | 36 | 22 | 46 | -57 | 6 |
| Total Liabilities & Shareholders’ Equity | 5296 | 5082 | 5119 | 5117 | 5230 | 5587 |
| Total Common Shares Outstanding | 43.4114 | 43.4126 | 43.372 | 43.4498 | 43.6485 | 43.6369 |
| Treasury Stock - Common | -4 | -8 | -5 | -3 | -10 | |
| Capital Lease Obligations | 92 | 81 | 90 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Totaal vlottende activa | 3551 | 3534 |
| Geldmiddelen en kortetermijnbeleggingen | 907 | 972 |
| Cash | 861 | 917 |
| Geldmiddelen & Equivalenten | 46 | 55 |
| Totale Vorderingen, Netto | 1178 | 989 |
| Accounts Receivable - Trade, Net | 1178 | 989 |
| Total Inventory | 1171 | 1316 |
| Other Current Assets, Total | 295 | 257 |
| Total Assets | 5518 | 5587 |
| Property/Plant/Equipment, Total - Net | 1369 | 1442 |
| Goodwill, Net | 236 | 240 |
| Intangibles, Net | 117 | 110 |
| Long Term Investments | 31 | 31 |
| Other Long Term Assets, Total | 214 | 230 |
| Total Current Liabilities | 2921 | 2887 |
| Accounts Payable | 1710 | 1622 |
| Accrued Expenses | 280 | 281 |
| Notes Payable/Short Term Debt | 7 | 5 |
| Current Port. of LT Debt/Capital Leases | 23 | 25 |
| Other Current Liabilities, Total | 901 | 954 |
| Total Liabilities | 4179 | 4139 |
| Total Long Term Debt | 708 | 736 |
| Long Term Debt | 708 | 736 |
| Deferred Income Tax | 93 | 117 |
| Minority Interest | 40 | 17 |
| Other Liabilities, Total | 417 | 382 |
| Total Equity | 1339 | 1448 |
| Common Stock | 48 | 48 |
| Additional Paid-In Capital | 1614 | 1614 |
| Retained Earnings (Accumulated Deficit) | -322 | -226 |
| Treasury Stock - Common | -1 | -10 |
| Unrealized Gain (Loss) | 24 | 16 |
| Other Equity, Total | -24 | 6 |
| Total Liabilities & Shareholders’ Equity | 5518 | 5587 |
| Total Common Shares Outstanding | 43.7297 | 43.6369 |
- Jaarlijks
- Per kwartaal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 60 | 127 | 13 | -118 | 80 | 164 |
| Geldmiddelen uit Operationele Activiteiten | 130 | 165 | 263 | 300 | 456 | 402 |
| Geldmiddelen uit Operationele Activiteiten | 141 | 147 | 180 | 151 | 175 | 176 |
| Niet-Geldelijke Posten | 71 | 56 | -2 | 245 | -117 | -10 |
| Cash Taxes Paid | 37 | 56 | 45 | 36 | 46 | 47 |
| Contant Betaalde Rente | 62 | 61 | 47 | 52 | 45 | 41 |
| Veranderingen in het Operationeel Kapitaal | -142 | -165 | 72 | 22 | 318 | 72 |
| Geldmiddelen uit Investeringsactiviteiten | -111 | -191 | -158 | -228 | -99 | -183 |
| Kapitaaluitgaven | -146 | -170 | -207 | -252 | -250 | -206 |
| Overige Cash Flow investeringsposten, Totaal | 35 | -21 | 49 | 24 | 151 | 23 |
| Geldmiddelen uit Financieringsactiviteiten | -20 | -178 | -2 | -332 | 169 | -417 |
| Financiering van Cash Flow Posten | -60 | -58 | -47 | -56 | -52 | -70 |
| Total Cash Dividends Paid | -1 | -23 | -33 | -15 | -4 | -32 |
| Uitgifte (Aflossing) van aandelen, netto | 24 | -7 | -10 | 0 | 7 | -10 |
| Uitgifte (Aflossing) van Schulden, Netto | 17 | -90 | 88 | -261 | 218 | -305 |
| Wisselkoerseffecten | 19 | -19 | -10 | 0 | -19 | 33 |
| Nettowijziging in Geldmiddelen | 18 | -223 | 93 | -260 | 507 | -165 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 81 | 164 |
| Cash From Operating Activities | 202 | 402 |
| Cash From Operating Activities | 92 | 176 |
| Non-Cash Items | -34 | -10 |
| Cash Taxes Paid | -9 | 47 |
| Cash Interest Paid | 22 | 41 |
| Changes in Working Capital | 63 | 72 |
| Cash From Investing Activities | -96 | -183 |
| Capital Expenditures | -96 | -206 |
| Other Investing Cash Flow Items, Total | 0 | 23 |
| Cash From Financing Activities | -364 | -417 |
| Financing Cash Flow Items | -21 | -70 |
| Total Cash Dividends Paid | -31 | -32 |
| Issuance (Retirement) of Stock, Net | -1 | -10 |
| Issuance (Retirement) of Debt, Net | -311 | -305 |
| Foreign Exchange Effects | 25 | 33 |
| Net Change in Cash | -233 | -165 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Luksic Family | Other Insider Investor | 28.82 | 12609724 | -648 | 2022-08-09 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 8.5404 | 3736731 | 1529530 | 2022-06-30 | LOW |
| Bpifrance Participations S.A. | Sovereign Wealth Fund | 7.69 | 3364635 | -173 | 2022-08-09 | LOW |
| Nexans SA Employees | Corporation | 3.22 | 1408859 | -72 | 2022-08-09 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8718 | 818955 | 3892 | 2022-12-31 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.8556 | 811873 | 0 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7709 | 774850 | -287425 | 2022-12-31 | LOW |
| Schroder Investment Management (Switzerland) AG | Investment Advisor | 1.5813 | 691892 | 0 | 2022-10-31 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.4145 | 618883 | -115112 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3557 | 593158 | 505 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.318 | 576650 | 0 | 2022-12-31 | LOW |
| Mirova | Investment Advisor | 1.1023 | 482284 | -5260 | 2022-11-30 | LOW |
| Sycomore Asset Management | Investment Advisor | 1.1002 | 481380 | 69552 | 2022-12-31 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.823 | 360070 | -9965 | 2022-10-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.7755 | 339289 | 398 | 2023-01-31 | LOW |
| BFT Investment Managers | Investment Advisor | 0.7571 | 331239 | -8653 | 2022-10-31 | HIGH |
| Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.6805 | 297752 | 8008 | 2022-11-30 | LOW |
| Credit Mutuel Asset Management | Investment Advisor | 0.656 | 287013 | -27869 | 2022-09-30 | MED |
| DNCA Investments | Investment Advisor | 0.6316 | 276342 | -10260 | 2022-12-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.5687 | 248808 | 0 | 2023-01-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +500000+
Handelaren
93000+
Actieve klanten per maand
$57000000+
Maandelijks beleggingsvolume
$31000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Hefboom
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Nexans Company profile
Over Nexans
Nexans SA is een in Frankrijk gevestigde onderneming die actief is in de kabelindustrie. Het levert koper- en glasvezelkabels en bekabelingssystemen aan de energie-infrastructuur, telecommunicatie en data, gebouwen en Local Area Network (LAN) markten. Het is actief in vier segmenten: Building & Territories, dat oplossingen omvat voor de bouwmarkt, energie-exploitanten, lokale overheden en plattelandsgemeenschappen; High Voltage & Projects, dat onder meer onderzeese interconnectorprojecten, offshore windmolenparken, offshore olie- en gasprojecten en hoogspanningsprojecten op het land omvat; Industry & Solutions, dat OEM's (original equipment manufacturers) en industriële infrastructuurprojecten ondersteunt bij de aanpassing van hun elektrificatie, digitalisering en onder meer luchtvaart, spoorwegen en hernieuwbare energie omvat, en Telecom & Data, dat klanten in staat stelt om koper- en glasvezelinfrastructuur uit te rollen, evenals connectiviteitsoplossingen voor transoceanische kabels, stedelijke glasvezel- en optische netwerken.
| Industry: | Wires & Cables |
4 allée de L Arche
COURBEVOIE
ILE-DE-FRANCE 92400
FR
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen