Handelen Nexans - NEXp CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.39 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024161% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.020283% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | France | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Nexans SA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 96.83 |
Open* | 97.23 |
1-Jaarlijkse Verandering* | 26.77% |
Dagelijks bereik* | 96.93 - 97.63 |
52 wekelijks bereik | 69.15-102.90 |
Weekgemiddelde volume (10 dagen) | 81.34K |
Gemiddeld volume (3 maanden) | 1.59M |
Marktkapitalisatie | 4.25B |
P/E Ratio | 15.54 |
Uitstaande Aandelen | 43.20M |
Omzet | 7.98B |
EPS | 6.25 |
Dividend (opbrengst %) | 1.23584 |
Beta | 1.43 |
Volgende inkomsten datum | Feb 15, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 96.83 | -1.05 | -1.07% | 97.88 | 98.73 | 96.08 |
Feb 6, 2023 | 100.17 | -1.50 | -1.48% | 101.67 | 101.67 | 98.68 |
Feb 3, 2023 | 100.57 | -0.50 | -0.49% | 101.07 | 101.17 | 99.13 |
Feb 2, 2023 | 100.67 | 0.30 | 0.30% | 100.37 | 100.97 | 98.98 |
Feb 1, 2023 | 98.68 | 1.40 | 1.44% | 97.28 | 98.73 | 97.13 |
Jan 31, 2023 | 96.98 | 2.05 | 2.16% | 94.93 | 97.08 | 94.33 |
Jan 30, 2023 | 95.08 | -1.35 | -1.40% | 96.43 | 96.43 | 94.18 |
Jan 27, 2023 | 97.08 | 0.85 | 0.88% | 96.23 | 97.53 | 95.23 |
Jan 26, 2023 | 94.88 | 1.65 | 1.77% | 93.23 | 95.88 | 92.63 |
Jan 25, 2023 | 93.13 | -0.60 | -0.64% | 93.73 | 93.73 | 91.78 |
Jan 24, 2023 | 92.43 | -1.60 | -1.70% | 94.03 | 94.43 | 92.28 |
Jan 23, 2023 | 93.88 | 1.05 | 1.13% | 92.83 | 94.23 | 92.53 |
Jan 20, 2023 | 91.88 | 1.39 | 1.54% | 90.49 | 92.33 | 90.44 |
Jan 19, 2023 | 90.54 | -1.54 | -1.67% | 92.08 | 92.73 | 90.39 |
Jan 18, 2023 | 92.98 | -2.20 | -2.31% | 95.18 | 95.98 | 92.78 |
Jan 17, 2023 | 95.63 | 0.60 | 0.63% | 95.03 | 96.03 | 93.73 |
Jan 16, 2023 | 94.58 | 0.75 | 0.80% | 93.83 | 95.08 | 93.33 |
Jan 13, 2023 | 93.23 | 0.30 | 0.32% | 92.93 | 95.08 | 92.68 |
Jan 12, 2023 | 90.88 | -0.95 | -1.03% | 91.83 | 92.23 | 89.89 |
Jan 11, 2023 | 90.44 | 1.40 | 1.57% | 89.04 | 90.98 | 88.64 |
Nexans Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale inkomsten | 5814 | 6370 | 6490 | 6735 | 5979 | 7374 |
Inkomsten | 5814 | 6370 | 6490 | 6735 | 5979 | 7374 |
Kosten van opbrengsten, totaal | 5002 | 5510 | 5728 | 5949 | 5324 | 6593 |
Brutowinst | 812 | 860 | 762 | 786 | 655 | 781 |
Totale bedrijfskosten | 5629 | 6089 | 6378 | 6746 | 5733 | 7036 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 489 | 489 | 469 | 442 | 385 | 401 |
Onderzoek & Ontwikkeling | 81 | 99 | 105 | 94 | 77 | 80 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | -13 | -2 | 4 | -1 | -132 | 2 |
Ongebruikelijke uitgaven (inkomsten) | 70 | -8 | 76 | 276 | 79 | -39 |
Bedrijfsresultaat | 185 | 281 | 112 | -11 | 246 | 338 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -70 | -52 | -40 | -48 | -42 | -44 |
Overige, Netto | -18 | -10 | -16 | -14 | -12 | -57 |
Netto inkomen voor belastingen | 97 | 219 | 56 | -73 | 192 | 237 |
Netto inkomen na belastingen | 60 | 128 | 12 | -117 | 81 | 165 |
Minderheidsbelang | 1 | -2 | 1 | -5 | -2 | 0 |
Netto inkomen voor extra. Posten | 61 | 126 | 13 | -122 | 79 | 165 |
Netto inkomen | 61 | 126 | 13 | -122 | 79 | 165 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 61 | 125 | 14 | -122 | 78 | 164 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 61 | 125 | 14 | -122 | 78 | 164 |
Verwaterd Netto Inkomen | 61 | 125 | 14 | -122 | 78 | 164.07 |
Verwaterd Gewogen Gemiddelde Aandelen | 43.9172 | 48.5548 | 44.2156 | 43.4055 | 44.3697 | 44.8279 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.38898 | 2.57441 | 0.31663 | -2.81071 | 1.75796 | 3.66 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.7 | 0.3 | 0 | 0.7 | 1.2 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.3749 | 2.47811 | 1.43388 | 1.32241 | 2.50911 | 3.05431 |
Other Operating Expenses, Total | 1 | -4 | -14 | 0 | -1 | |
Total Adjustments to Net Income | -1 | 1 | 0 | -1 | -1 | |
Verwateringsaanpassing | 0.07016 |
Q2 2021 | Q4 2021 | |
---|---|---|
Totale inkomsten | 3735 | 3639 |
Inkomsten | 3735 | 3639 |
Kosten van opbrengsten, totaal | 3355 | 3238 |
Brutowinst | 380 | 401 |
Totale bedrijfskosten | 3567 | 3469 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 197 | 204 |
Onderzoek & Ontwikkeling | 38 | 42 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 2 | 5 |
Ongebruikelijke uitgaven (inkomsten) | -24 | -20 |
Other Operating Expenses, Total | -1 | 0 |
Bedrijfsresultaat | 168 | 170 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -17 | -27 |
Overige, Netto | -18 | -39 |
Netto inkomen voor belastingen | 133 | 104 |
Netto inkomen na belastingen | 81 | 84 |
Minderheidsbelang | 0 | 0 |
Netto inkomen voor extra. Posten | 81 | 84 |
Netto inkomen | 81 | 84 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 81 | 83 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 81 | 83 |
Verwaterd Netto Inkomen | 81 | 83.0702 |
Verwaterd Gewogen Gemiddelde Aandelen | 44.7514 | 44.9044 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.81 | 1.84993 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.2 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.48338 | 1.49019 |
Total Adjustments to Net Income | -1 | |
Verwateringsaanpassing | 0.07016 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totaal vlottende activa | 3456 | 3315 | 3349 | 3065 | 3288 | 3534 |
Geldmiddelen en kortetermijnbeleggingen | 1041 | 815 | 918 | 659 | 1142 | 972 |
Cash | 376 | 711 | 870 | 617 | 1120 | 917 |
Geldmiddelen & Equivalenten | 649 | 94 | 31 | 25 | 22 | 55 |
Korte Termijn Investeringen | 16 | 10 | 17 | 17 | ||
Totale Vorderingen, Netto | 1402 | 1314 | 1262 | 1237 | 1095 | 1148 |
Accounts Receivable - Trade, Net | 1234 | 1167 | 1116 | 1084 | 923 | 989 |
Total Inventory | 926 | 1107 | 1110 | 1113 | 937 | 1316 |
Prepaid Expenses | 24 | 22 | 29 | 27 | 21 | 20 |
Other Current Assets, Total | 63 | 57 | 30 | 29 | 93 | 78 |
Total Assets | 5296 | 5082 | 5119 | 5117 | 5230 | 5587 |
Property/Plant/Equipment, Total - Net | 1170 | 1129 | 1135 | 1382 | 1346 | 1442 |
Property/Plant/Equipment, Total - Gross | 3590 | 3470 | 3512 | 3792 | 3620 | 3857 |
Accumulated Depreciation, Total | -2420 | -2341 | -2377 | -2411 | -2273 | -2415 |
Goodwill, Net | 254 | 236 | 243 | 242 | 232 | 240 |
Intangibles, Net | 146 | 127 | 131 | 126 | 115 | 110 |
Long Term Investments | 46 | 63 | 60 | 68 | 65 | 53 |
Note Receivable - Long Term | 22 | 36 | 19 | 33 | 41 | 20 |
Other Long Term Assets, Total | 202 | 176 | 182 | 201 | 143 | 188 |
Total Current Liabilities | 2430 | 2310 | 2407 | 2339 | 2729 | 2887 |
Accounts Payable | 1244 | 1280 | 1290 | 1319 | 1213 | 1622 |
Accrued Expenses | 345 | 373 | 370 | 380 | 560 | 496 |
Notes Payable/Short Term Debt | 9 | 11 | 15 | 16 | 9 | 5 |
Current Port. of LT Debt/Capital Leases | 349 | 251 | 269 | 24 | 274 | 25 |
Other Current Liabilities, Total | 483 | 395 | 463 | 600 | 673 | 739 |
Total Liabilities | 3884 | 3662 | 3794 | 3908 | 4014 | 4139 |
Total Long Term Debt | 767 | 718 | 778 | 923 | 684 | 736 |
Long Term Debt | 767 | 718 | 778 | 831 | 603 | 646 |
Deferred Income Tax | 90 | 102 | 109 | 118 | 133 | 117 |
Minority Interest | 57 | 48 | 42 | 42 | 40 | 17 |
Other Liabilities, Total | 540 | 484 | 458 | 486 | 428 | 382 |
Total Equity | 1412 | 1420 | 1325 | 1209 | 1216 | 1448 |
Common Stock | 44 | 43 | 44 | 45 | 44 | 48 |
Additional Paid-In Capital | 1601 | 1605 | 1606 | 1606 | 1614 | 1614 |
Retained Earnings (Accumulated Deficit) | -392 | -277 | -303 | -479 | -397 | -226 |
Unrealized Gain (Loss) | -3 | 17 | -36 | -4 | 15 | 16 |
Other Equity, Total | 162 | 36 | 22 | 46 | -57 | 6 |
Total Liabilities & Shareholders’ Equity | 5296 | 5082 | 5119 | 5117 | 5230 | 5587 |
Total Common Shares Outstanding | 43.4114 | 43.4126 | 43.372 | 43.4498 | 43.6485 | 43.6369 |
Treasury Stock - Common | -4 | -8 | -5 | -3 | -10 | |
Capital Lease Obligations | 92 | 81 | 90 |
Jun 2021 | Dec 2021 | |
---|---|---|
Totaal vlottende activa | 3551 | 3534 |
Geldmiddelen en kortetermijnbeleggingen | 907 | 972 |
Cash | 861 | 917 |
Geldmiddelen & Equivalenten | 46 | 55 |
Totale Vorderingen, Netto | 1178 | 989 |
Accounts Receivable - Trade, Net | 1178 | 989 |
Total Inventory | 1171 | 1316 |
Other Current Assets, Total | 295 | 257 |
Total Assets | 5518 | 5587 |
Property/Plant/Equipment, Total - Net | 1369 | 1442 |
Goodwill, Net | 236 | 240 |
Intangibles, Net | 117 | 110 |
Long Term Investments | 31 | 31 |
Other Long Term Assets, Total | 214 | 230 |
Total Current Liabilities | 2921 | 2887 |
Accounts Payable | 1710 | 1622 |
Accrued Expenses | 280 | 281 |
Notes Payable/Short Term Debt | 7 | 5 |
Current Port. of LT Debt/Capital Leases | 23 | 25 |
Other Current Liabilities, Total | 901 | 954 |
Total Liabilities | 4179 | 4139 |
Total Long Term Debt | 708 | 736 |
Long Term Debt | 708 | 736 |
Deferred Income Tax | 93 | 117 |
Minority Interest | 40 | 17 |
Other Liabilities, Total | 417 | 382 |
Total Equity | 1339 | 1448 |
Common Stock | 48 | 48 |
Additional Paid-In Capital | 1614 | 1614 |
Retained Earnings (Accumulated Deficit) | -322 | -226 |
Treasury Stock - Common | -1 | -10 |
Unrealized Gain (Loss) | 24 | 16 |
Other Equity, Total | -24 | 6 |
Total Liabilities & Shareholders’ Equity | 5518 | 5587 |
Total Common Shares Outstanding | 43.7297 | 43.6369 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 60 | 127 | 13 | -118 | 80 | 164 |
Geldmiddelen uit Operationele Activiteiten | 130 | 165 | 263 | 300 | 456 | 402 |
Geldmiddelen uit Operationele Activiteiten | 141 | 147 | 180 | 151 | 175 | 176 |
Niet-Geldelijke Posten | 71 | 56 | -2 | 245 | -117 | -10 |
Cash Taxes Paid | 37 | 56 | 45 | 36 | 46 | 47 |
Contant Betaalde Rente | 62 | 61 | 47 | 52 | 45 | 41 |
Veranderingen in het Operationeel Kapitaal | -142 | -165 | 72 | 22 | 318 | 72 |
Geldmiddelen uit Investeringsactiviteiten | -111 | -191 | -158 | -228 | -99 | -183 |
Kapitaaluitgaven | -146 | -170 | -207 | -252 | -250 | -206 |
Overige Cash Flow investeringsposten, Totaal | 35 | -21 | 49 | 24 | 151 | 23 |
Geldmiddelen uit Financieringsactiviteiten | -20 | -178 | -2 | -332 | 169 | -417 |
Financiering van Cash Flow Posten | -60 | -58 | -47 | -56 | -52 | -70 |
Total Cash Dividends Paid | -1 | -23 | -33 | -15 | -4 | -32 |
Uitgifte (Aflossing) van aandelen, netto | 24 | -7 | -10 | 0 | 7 | -10 |
Uitgifte (Aflossing) van Schulden, Netto | 17 | -90 | 88 | -261 | 218 | -305 |
Wisselkoerseffecten | 19 | -19 | -10 | 0 | -19 | 33 |
Nettowijziging in Geldmiddelen | 18 | -223 | 93 | -260 | 507 | -165 |
Jun 2021 | Dec 2021 | |
---|---|---|
Net income/Starting Line | 81 | 164 |
Cash From Operating Activities | 202 | 402 |
Cash From Operating Activities | 92 | 176 |
Non-Cash Items | -34 | -10 |
Cash Taxes Paid | -9 | 47 |
Cash Interest Paid | 22 | 41 |
Changes in Working Capital | 63 | 72 |
Cash From Investing Activities | -96 | -183 |
Capital Expenditures | -96 | -206 |
Other Investing Cash Flow Items, Total | 0 | 23 |
Cash From Financing Activities | -364 | -417 |
Financing Cash Flow Items | -21 | -70 |
Total Cash Dividends Paid | -31 | -32 |
Issuance (Retirement) of Stock, Net | -1 | -10 |
Issuance (Retirement) of Debt, Net | -311 | -305 |
Foreign Exchange Effects | 25 | 33 |
Net Change in Cash | -233 | -165 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Luksic Family | Other Insider Investor | 28.82 | 12609724 | -648 | 2022-08-09 | LOW |
Baillie Gifford & Co. | Investment Advisor | 8.5404 | 3736731 | 1529530 | 2022-06-30 | LOW |
Bpifrance Participations S.A. | Sovereign Wealth Fund | 7.69 | 3364635 | -173 | 2022-08-09 | LOW |
Nexans SA Employees | Corporation | 3.22 | 1408859 | -72 | 2022-08-09 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8718 | 818955 | 3892 | 2022-12-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.8556 | 811873 | 0 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7709 | 774850 | -287425 | 2022-12-31 | LOW |
Schroder Investment Management (Switzerland) AG | Investment Advisor | 1.5813 | 691892 | 0 | 2022-10-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.4145 | 618883 | -115112 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3557 | 593158 | 505 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.318 | 576650 | 0 | 2022-12-31 | LOW |
Mirova | Investment Advisor | 1.1023 | 482284 | -5260 | 2022-11-30 | LOW |
Sycomore Asset Management | Investment Advisor | 1.1002 | 481380 | 69552 | 2022-12-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.823 | 360070 | -9965 | 2022-10-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.7755 | 339289 | 398 | 2023-01-31 | LOW |
BFT Investment Managers | Investment Advisor | 0.7571 | 331239 | -8653 | 2022-10-31 | HIGH |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.6805 | 297752 | 8008 | 2022-11-30 | LOW |
Credit Mutuel Asset Management | Investment Advisor | 0.656 | 287013 | -27869 | 2022-09-30 | MED |
DNCA Investments | Investment Advisor | 0.6316 | 276342 | -10260 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.5687 | 248808 | 0 | 2023-01-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nexans Company profile
Over Nexans
Nexans SA is een in Frankrijk gevestigde onderneming die actief is in de kabelindustrie. Het levert koper- en glasvezelkabels en bekabelingssystemen aan de energie-infrastructuur, telecommunicatie en data, gebouwen en Local Area Network (LAN) markten. Het is actief in vier segmenten: Building & Territories, dat oplossingen omvat voor de bouwmarkt, energie-exploitanten, lokale overheden en plattelandsgemeenschappen; High Voltage & Projects, dat onder meer onderzeese interconnectorprojecten, offshore windmolenparken, offshore olie- en gasprojecten en hoogspanningsprojecten op het land omvat; Industry & Solutions, dat OEM's (original equipment manufacturers) en industriële infrastructuurprojecten ondersteunt bij de aanpassing van hun elektrificatie, digitalisering en onder meer luchtvaart, spoorwegen en hernieuwbare energie omvat, en Telecom & Data, dat klanten in staat stelt om koper- en glasvezelinfrastructuur uit te rollen, evenals connectiviteitsoplossingen voor transoceanische kabels, stedelijke glasvezel- en optische netwerken.
Industry: | Wires & Cables |
4 allée de L Arche
COURBEVOIE
ILE-DE-FRANCE 92400
FR
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen