CFD's zijn complexe instrumenten die een hoog risico om snel geld te verliezen met zich meebrengen als gevolg van het hefboomeffect. 84% van de accounts van particuliere beleggers verliest geld wanneer ze bij deze aanbieder in CFD's handelen. Denk er goed over na of u begrijpt hoe CFD's werken en of u zich het hoge risico om uw geld te verliezen, kunt permitteren.

Scan to Download iOS&Android APP

Handelen Monster Beverage - MNST CFD

101.67
0.72%
0.27
Laag: 100.37
Hoog: 101.67
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Samenvatting
  • Historische gegevens
  • Evenementen
  • Winst- en verliesrekening
  • Balans
  • Cash Flow
  • Eigendom
Handelsvoorwaarden
Spread 0.27
Overnight-tarief longpositie

Long position overnight fee


Margin. Your investment $1,000.00
Swaps (overnachtkosten) -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Ga naar platform
-0.030779%
Overnight-tarief shortpositie

Short position overnight fee


Margin. Your investment $1,000.00
Swaps (overnachtkosten) -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Ga naar platform
-0.013666%
Tijd van overnight-tarief 22:00 (UTC)
Min. verhandelde hoeveelheid 1
Valuta USD
Marge 20%
Effectenbeurs United States of America
Handelscommissie 0%

*Information provided by Capital.com

Monster Beverage Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Belangrijkste statistieken
Prev. Close* 102.41
Open* 101.35
1-Jaarlijkse Verandering* 16.4%
Dagelijks bereik* 100.37 - 101.67
52 wekelijks bereik 71.78-104.75
Weekgemiddelde volume (10 dagen) 1.94M
Gemiddeld volume (3 maanden) 43.19M
Marktkapitalisatie 54.28B
P/E Ratio 45.94
Uitstaande Aandelen 521.74M
Omzet 6.22B
EPS 2.26
Dividend (opbrengst %) N/A
Beta 0.87
Volgende inkomsten datum Feb 22, 2023

Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Slotkoers Change Change (%) Openingskoers High Low
Feb 2, 2023 102.41 -0.25 -0.24% 102.66 104.05 100.87
Feb 1, 2023 103.83 0.04 0.04% 103.79 104.60 101.53
Jan 31, 2023 103.94 2.47 2.43% 101.47 103.98 101.47
Jan 30, 2023 102.25 1.26 1.25% 100.99 103.09 100.99
Jan 27, 2023 102.66 -0.42 -0.41% 103.08 103.84 102.24
Jan 26, 2023 103.72 0.53 0.51% 103.19 104.10 102.55
Jan 25, 2023 103.35 1.56 1.53% 101.79 103.52 101.00
Jan 24, 2023 102.82 3.30 3.32% 99.52 102.97 98.92
Jan 23, 2023 99.94 0.05 0.05% 99.89 100.93 98.99
Jan 20, 2023 99.81 1.01 1.02% 98.80 99.98 98.16
Jan 19, 2023 99.67 -0.31 -0.31% 99.98 101.25 99.38
Jan 18, 2023 100.59 -2.11 -2.05% 102.70 103.03 99.98
Jan 17, 2023 102.03 -0.40 -0.39% 102.43 103.59 101.75
Jan 13, 2023 101.91 2.61 2.63% 99.30 102.06 98.92
Jan 12, 2023 99.91 -1.17 -1.16% 101.08 101.37 99.68
Jan 11, 2023 101.47 1.02 1.02% 100.45 101.66 99.89
Jan 10, 2023 100.35 -0.03 -0.03% 100.38 102.06 100.10
Jan 9, 2023 100.96 -0.99 -0.97% 101.95 102.94 100.70
Jan 6, 2023 102.22 0.91 0.90% 101.31 103.02 100.34
Jan 5, 2023 100.22 -0.35 -0.35% 100.57 101.36 100.00

Monster Beverage Events

Time (UTC) Country Event
No events scheduled
View all events
  • Jaarlijks
  • Per kwartaal
2016 2017 2018 2019 2020 2021
Totale inkomsten 3049.39 3369.04 3807.18 4200.82 4598.64 5541.35
Inkomsten 3049.39 3369.04 3807.18 4200.82 4598.64 5541.35
Kosten van opbrengsten, totaal 1153.19 1283.66 1568.91 1745.63 1944.66 2432.84
Brutowinst 1896.2 2085.39 2238.27 2455.19 2653.98 3108.51
Totale bedrijfskosten 1964.06 2170.26 2523.56 2797.88 2965.49 3743.89
Verkoop/Algemeen/Admin. Uitgaven, Totaal 425.1 485.8 531.3 625.045 589.637 774.507
Ongebruikelijke uitgaven (inkomsten) 79.751 35.41 26.6 11.3 8.9 5.3
Other Operating Expenses, Total 306.011 365.393 396.756 415.465 421.664 530.693
Bedrijfsresultaat 1085.34 1198.79 1283.62 1402.94 1633.15 1797.47
Renteopbrengsten (-uitgaven), netto Niet-operationeel -5.653 2.836 9.653 13.023 -6.996 3.952
Netto inkomen voor belastingen 1079.69 1201.62 1293.27 1415.96 1626.16 1801.42
Netto inkomen na belastingen 712.685 862.578 994.804 1107.83 1409.59 1377.47
Netto inkomen voor extra. Posten 712.685 862.578 994.804 1107.83 1409.59 1377.47
Netto inkomen 712.685 820.678 993.004 1107.83 1409.59 1377.47
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten 712.685 862.578 994.804 1107.83 1409.59 1377.47
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten 712.685 820.678 993.004 1107.83 1409.59 1377.47
Verwateringsaanpassing 0
Verwaterd Netto Inkomen 712.685 820.678 993.004 1107.83 1409.59 1377.47
Verwaterd Gewogen Gemiddelde Aandelen 599.819 577.141 564.254 546.608 534.807 535.639
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten 1.18817 1.49457 1.76304 2.02674 2.63571 2.57165
Verwaterde Genormaliseerde Winst per Aandeel 1.27593 1.53861 1.79931 2.04292 2.65013 2.57921
Totale buitengewone posten -41.9 -1.8
Depreciation / Amortization 0.436 0.626 0.546
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Totale inkomsten 1243.82 1461.93 1410.56 1425.04 1518.57
Inkomsten 1243.82 1461.93 1410.56 1425.04 1518.57
Kosten van opbrengsten, totaal 528.881 625.096 621.399 657.464 741.907
Brutowinst 714.935 836.838 789.158 767.58 776.667
Totale bedrijfskosten 829.67 935.959 966.093 1012.16 1119.08
Verkoop/Algemeen/Admin. Uitgaven, Totaal 87.746 84.681 85.223 90.057 97.306
Depreciation / Amortization 0.134 0.122 0.138 0.152 0.127
Other Operating Expenses, Total 212.909 226.06 259.333 259.191 279.745
Bedrijfsresultaat 414.146 525.975 444.464 412.88 399.489
Renteopbrengsten (-uitgaven), netto Niet-operationeel -0.759 0.872 -2.29 6.131 -7.3
Netto inkomen voor belastingen 413.387 526.847 442.174 419.011 392.189
Netto inkomen na belastingen 315.194 403.762 337.205 321.314 294.203
Netto inkomen voor extra. Posten 315.194 403.762 337.205 321.314 294.203
Netto inkomen 315.194 403.762 337.205 321.314 294.203
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten 315.194 403.762 337.205 321.314 294.203
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten 315.194 403.762 337.205 321.314 294.203
Verwaterd Netto Inkomen 315.194 403.762 337.205 321.314 294.203
Verwaterd Gewogen Gemiddelde Aandelen 534.982 535.557 535.915 535.894 535.554
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten 0.58917 0.75391 0.62921 0.59958 0.54934
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Verwaterde Genormaliseerde Winst per Aandeel 0.58917 0.75391 0.62921 0.60717 0.54934
Ongebruikelijke uitgaven (inkomsten) 5.3
  • Jaarlijks
  • Per kwartaal
2016 2017 2018 2019 2020 2021
Totaal vlottende activa 1432.27 2086.38 1804.17 2316.31 3140.96 4682.11
Geldmiddelen en kortetermijnbeleggingen 598.136 1201.56 958.163 1331.02 2061.77 3076.19
Geldmiddelen & Equivalenten 377.582 528.622 637.513 797.957 1180.41 1326.46
Korte Termijn Investeringen 220.554 672.933 320.65 533.063 881.354 1749.73
Totale Vorderingen, Netto 573.051 449.476 484.562 540.33 666.012 896.658
Accounts Receivable - Trade, Net 448.051 449.476 484.562 540.33 666.012 896.658
Total Inventory 161.971 255.745 277.705 360.731 333.085 593.357
Prepaid Expenses 99.112 179.601 83.74 84.228 80.091 115.906
Total Assets 4153.47 4791.01 4526.89 5150.35 6202.72 7804.78
Property/Plant/Equipment, Total - Net 173.343 230.276 243.051 329.982 337.41 336.91
Property/Plant/Equipment, Total - Gross 283.252 369.086 417.092 537.416 542.164 561.695
Accumulated Depreciation, Total -109.909 -138.81 -174.041 -207.434 -204.754 -224.785
Goodwill, Net 1331.64 1331.64 1331.64 1331.64 1331.64 1331.64
Intangibles, Net 1032.64 1034.08 1045.88 1052.1 1059.05 1072.39
Long Term Investments 2.394 2.366 0 12.905 44.291 100.819
Other Long Term Assets, Total 181.186 106.265 102.149 107.408 289.371 280.916
Total Current Liabilities 470.589 560.351 601.145 661.097 749.988 965.076
Accounts Payable 193.27 245.91 248.76 274.045 296.8 404.263
Accrued Expenses 227.99 260.56 298.151 326.613 383.527 486.924
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 49.329 53.881 54.234 58.954 68.862 72.929
Total Liabilities 823.762 895.8 915.99 979.071 1041.86 1237.83
Total Long Term Debt 0 0 0 0 0.024 0.041
Other Liabilities, Total 353.173 335.449 314.845 317.974 291.844 272.716
Total Equity 3329.71 3895.21 3610.9 4171.28 5160.86 6566.95
Common Stock 3.116 3.146 3.155 3.182 3.193 3.2
Additional Paid-In Capital 4051.25 4150.63 4238.17 4397.51 4537.98 4652.62
Retained Earnings (Accumulated Deficit) 2107.55 2928.23 3914.65 5022.48 6432.07 7809.55
Treasury Stock - Common -2808.95 -3170.13 -4512.21 -5219.5 -5815.42 -5829.25
Unrealized Gain (Loss) -0.193 -0.841 -0.089 0.194 0.084 -0.956
Other Equity, Total -23.056 -15.818 -32.775 -32.581 2.95 -68.209
Total Liabilities & Shareholders’ Equity 4153.47 4791.01 4526.89 5150.35 6202.72 7804.78
Total Common Shares Outstanding 566.566 566.298 543.676 536.698 528.097 529.323
Current Port. of LT Debt/Capital Leases 1.485 0.799 0.96
Capital Lease Obligations 0 0.024 0.041
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totaal vlottende activa 3433.87 3950.68 4383.67 4682.11 4743.67
Geldmiddelen en kortetermijnbeleggingen 2158.99 2553.19 2936.74 3076.19 2732.43
Geldmiddelen & Equivalenten 1178.88 1584.24 1712.67 1326.46 1014.79
Korte Termijn Investeringen 980.108 968.952 1224.07 1749.73 1717.65
Totale Vorderingen, Netto 802.509 909.169 849.157 896.658 1039.78
Accounts Receivable - Trade, Net 802.509 909.169 849.157 896.658 1039.78
Total Inventory 368.402 382.89 471.553 593.357 821.132
Prepaid Expenses 103.974 105.425 126.226 115.906 150.32
Total Assets 6534.37 7071.54 7449.41 7804.78 8187.46
Property/Plant/Equipment, Total - Net 333.957 330.23 329.765 336.91 441.593
Property/Plant/Equipment, Total - Gross 547.715 555.136 561.461 561.695 677.45
Accumulated Depreciation, Total -213.758 -224.906 -231.696 -224.785 -235.857
Goodwill, Net 1331.64 1331.64 1331.64 1331.64 1411.93
Intangibles, Net 1063.09 1058.32 1066.08 1072.39 1232.11
Long Term Investments 65.251 92.433 29.655 100.819 66.952
Other Long Term Assets, Total 306.551 308.239 308.589 280.916 291.207
Total Current Liabilities 788.861 887.527 932.24 965.076 1044.36
Accounts Payable 334.076 362.9 396.229 404.263 438.256
Accrued Expenses 397.224 444.94 466.049 486.924 541.242
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.609 1.742 1.571 0.96 1.205
Other Current Liabilities, Total 55.952 77.945 68.391 72.929 63.658
Total Liabilities 1074.93 1166.05 1204.41 1237.83 1320.79
Total Long Term Debt 0.022 0.019 0.046 0.041 0.036
Capital Lease Obligations 0.022 0.019 0.046 0.041 0.036
Other Liabilities, Total 286.046 278.499 272.125 272.716 276.39
Total Equity 5459.44 5905.5 6245 6566.95 6866.67
Common Stock 3.196 3.198 3.199 3.2 3.203
Additional Paid-In Capital 4562.69 4597.33 4626.3 4652.62 4673.3
Retained Earnings (Accumulated Deficit) 6747.27 7151.03 7488.23 7809.55 8103.75
Treasury Stock - Common -5828.84 -5829.24 -5829.24 -5829.25 -5841.44
Unrealized Gain (Loss) 0.108 -0.076 -0.033 -0.956 -5.015
Other Equity, Total -24.982 -16.746 -43.462 -68.209 -67.13
Total Liabilities & Shareholders’ Equity 6534.37 7071.54 7449.41 7804.78 8187.46
Total Common Shares Outstanding 528.439 528.857 529.132 529.323 529.642
  • Jaarlijks
  • Per kwartaal
2016 2017 2018 2019 2020 2021
Netto-inkomen/Beginsaldo 712.685 820.678 993.004 1107.83 1409.59 1377.47
Geldmiddelen uit Operationele Activiteiten 701.355 987.731 1161.88 1113.76 1364.16 1155.74
Geldmiddelen uit Operationele Activiteiten 40.845 48.887 56.979 64.814 60.973 50.155
Deferred Taxes -19.092 67.935 -0.51 1.263 -156.873 16.429
Niet-Geldelijke Posten 45.644 51.121 56.328 63.104 78.639 73.577
Cash Taxes Paid 431.273 389.49 200.767 293.81 355.509 420.521
Contant Betaalde Rente 0.068 0.075 0.06 0.32 0.044 0.134
Veranderingen in het Operationeel Kapitaal -78.727 -0.89 56.08 -123.254 -28.17 -361.895
Geldmiddelen uit Investeringsactiviteiten -256.193 -531.541 272.956 -326.724 -472.487 -992.022
Kapitaaluitgaven -99.819 -83.435 -61.941 -101.661 -48.722 -43.868
Overige Cash Flow investeringsposten, Totaal -156.374 -448.106 334.897 -225.063 -423.765 -948.154
Geldmiddelen uit Financieringsactiviteiten -2238.39 -311.135 -1316.11 -628.506 -526.068 34.821
Uitgifte (Aflossing) van aandelen, netto -2236.03 -308.552 -1314.22 -614.937 -522.982 31.893
Uitgifte (Aflossing) van Schulden, Netto -2.359 -2.583 -1.886 -13.569 -3.086 2.928
Wisselkoerseffecten -4.606 5.985 -9.835 1.912 16.848 -52.491
Nettowijziging in Geldmiddelen -1797.83 151.04 108.891 160.444 382.456 146.049
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 315.194 718.956 1056.16 1377.47 294.203
Cash From Operating Activities 175.473 586.586 927.982 1155.74 -0.351
Cash From Operating Activities 13.777 27.489 40.716 50.155 14.599
Non-Cash Items 18.274 34.869 51.407 73.577 17.807
Cash Taxes Paid 121.866 215.803 338.584 420.521 112.863
Cash Interest Paid 0.013 0.052 0.099 0.134 0.091
Changes in Working Capital -171.772 -195.081 -220.655 -361.895 -326.96
Cash From Investing Activities -149.083 -180.162 -381.7 -992.022 -303.63
Capital Expenditures -8.4 -15.522 -28.131 -43.868 -21.511
Other Investing Cash Flow Items, Total -140.683 -164.64 -353.569 -948.154 -282.119
Cash From Financing Activities -5.701 14.292 21.528 34.821 -4.223
Issuance (Retirement) of Stock, Net -6.658 10.668 23.342 31.893 -7.677
Issuance (Retirement) of Debt, Net 0.957 3.624 -1.814 2.928 3.454
Foreign Exchange Effects -22.223 -16.89 -35.552 -52.491 -3.472
Net Change in Cash -1.534 403.826 532.258 146.049 -311.676
Deferred Taxes 0.353 0.353 16.429
Naam investeerder Type investeerder Percentage uitstaand Aandelen in bezit Wijziging aandelen Datum bezit Omzetcijfer
Coca-Cola Co Corporation 19.5731 102121602 0 2022-04-13 LOW
Brandon Limited Partnerships Corporation 8.0262 41876384 -7154627 2022-12-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.9162 30867350 634081 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.9 25565211 -252953 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.8699 20190994 3054710 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2483 16947631 274611 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1847 16616096 242091 2022-09-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 3.1695 16536844 -559853 2022-09-30 LOW
Capital World Investors Investment Advisor 2.5138 13115595 120410 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.2145 11553866 1453607 2022-09-30 LOW
Nuveen LLC Pension Fund 2.07 10799958 756310 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.8075 9430681 -489007 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5129 7893595 1450776 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3342 6960937 -476376 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.334 6960117 -746114 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 1.2192 6360838 480867 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.1209 5848435 1276216 2022-09-30 LOW
Broadwood Capital, Inc. Hedge Fund 0.8925 4656488 0 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.7788 4063460 -1591600 2022-09-30 HIGH
Janus Henderson Investors Investment Advisor/Hedge Fund 0.7726 4031211 -279032 2022-09-30 LOW

Waarom Capital.com? De cijfers spreken voor zichzelf.

Capital.com Group
+485000+

Handelaren

65000+

Actieve klanten per maand

$48000000+

Maandelijks beleggingsvolume

$28000000+

Opgenomen per maand

Handelscalculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelscommissie
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Hefboom
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers

Slotkoers

Short Long

Hansen Company profile

Over Monster Beverage

Monster Beverage Corporation is een houdstermaatschappij. Via haar dochterondernemingen ontwikkelt, verkoopt en verdeelt de Onderneming energiedranken en concentraten voor energiedranken, onder verschillende merknamen, waaronder Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Monster HydroSport Super Fuel, Monster Super Fuel, Predator, Fury, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, Monster Dragon Tea, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play en Power Play, Relentless, BPM, BU, Gladiator, Samurai en Live+. Haar segmenten omvatten het Monster Energy Drinks segment, dat bestaat uit haar Monster Energy dranken en Reign Total Body Fuel performance energiedranken; het Strategic Brands segment, dat verschillende energiedrankmerken omvat, en het Other segment, dat producten omvat die verkocht worden aan derde partijen.

Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

Winst- en verliesrekening

  • Annual
  • Quarterly

Mensen bekijken ook

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Overnight-tarief longpositie -0.0223%
Overnight-tarief shortpositie 0.0065%
Tijd van overnight-tarief 22:00 (UTC)
Spread 0.03

BTC/USD

23,465.95 Price
-0.020% 1D Chg, %
Overnight-tarief longpositie -0.0500%
Overnight-tarief shortpositie 0.0140%
Tijd van overnight-tarief 22:00 (UTC)
Spread 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Overnight-tarief longpositie -0.1138%
Overnight-tarief shortpositie 0.0796%
Tijd van overnight-tarief 22:00 (UTC)
Spread 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Overnight-tarief longpositie -0.0183%
Overnight-tarief shortpositie 0.0071%
Tijd van overnight-tarief 22:00 (UTC)
Spread 3.0

Nog steeds op zoek naar een broker die u kunt vertrouwen?

Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen

1. Account aanmaken en verifiëren 2. Stort 3. Bepaal uw trade