Handelen Lloyds Banking Group plc - LYG CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.0216 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024068% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.001846% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 2.3041 |
| Open* | 2.324 |
| 1-Jaarlijkse Verandering* | -6.67% |
| Dagelijks bereik* | 2.2742 - 2.324 |
| 52 wekelijks bereik | 1.70-2.64 |
| Weekgemiddelde volume (10 dagen) | 20.33M |
| Gemiddeld volume (3 maanden) | 191.49M |
| Marktkapitalisatie | 37.58B |
| P/E Ratio | 6.27 |
| Uitstaande Aandelen | 67.29B |
| Omzet | 17.41B |
| EPS | 0.35 |
| Dividend (opbrengst %) | 5.1709 |
| Beta | 1.31 |
| Volgende inkomsten datum | Jul 26, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 2.3041 | 0.0000 | 0.00% | 2.3041 | 2.3340 | 2.3041 |
| Mar 20, 2023 | 2.2043 | 0.0099 | 0.45% | 2.1944 | 2.2343 | 2.1944 |
| Mar 17, 2023 | 2.1744 | -0.0399 | -1.80% | 2.2143 | 2.2243 | 2.1744 |
| Mar 16, 2023 | 2.2742 | 0.0399 | 1.79% | 2.2343 | 2.3041 | 2.2243 |
| Mar 15, 2023 | 2.2043 | 0.0099 | 0.45% | 2.1944 | 2.2343 | 2.1844 |
| Mar 14, 2023 | 2.2841 | -0.0499 | -2.14% | 2.3340 | 2.3340 | 2.2742 |
| Mar 13, 2023 | 2.2343 | -0.0399 | -1.75% | 2.2742 | 2.2841 | 2.2343 |
| Mar 10, 2023 | 2.3240 | -0.0400 | -1.69% | 2.3640 | 2.3739 | 2.3041 |
| Mar 9, 2023 | 2.3839 | -0.0599 | -2.45% | 2.4438 | 2.4438 | 2.3839 |
| Mar 8, 2023 | 2.4238 | 0.0000 | 0.00% | 2.4238 | 2.4438 | 2.4238 |
| Mar 7, 2023 | 2.3939 | -0.0698 | -2.83% | 2.4637 | 2.4637 | 2.3939 |
| Mar 6, 2023 | 2.4837 | 0.0300 | 1.22% | 2.4537 | 2.4837 | 2.4537 |
| Mar 3, 2023 | 2.4737 | 0.0299 | 1.22% | 2.4438 | 2.4837 | 2.4437 |
| Mar 2, 2023 | 2.4338 | 0.0100 | 0.41% | 2.4238 | 2.4438 | 2.4138 |
| Mar 1, 2023 | 2.4837 | -0.0099 | -0.40% | 2.4936 | 2.4936 | 2.4737 |
| Feb 28, 2023 | 2.5136 | -0.0199 | -0.79% | 2.5335 | 2.5435 | 2.5136 |
| Feb 27, 2023 | 2.4737 | 0.0000 | 0.00% | 2.4737 | 2.4936 | 2.4737 |
| Feb 24, 2023 | 2.4537 | 0.0100 | 0.41% | 2.4437 | 2.4637 | 2.4437 |
| Feb 23, 2023 | 2.5036 | 0.0199 | 0.80% | 2.4837 | 2.5036 | 2.4537 |
| Feb 22, 2023 | 2.4238 | -0.0100 | -0.41% | 2.4338 | 2.4537 | 2.4238 |
Lloyds Banking Group plc Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto inkomen voor belastingen | 6902 | 1226 | 4393 | 5960 | 5275 |
| Netto inkomen na belastingen | 5885 | 1387 | 3006 | 4506 | 3649 |
| Minderheidsbelang | -101 | -69 | -81 | -98 | -90 |
| Netto inkomen voor extra. Posten | 5784 | 1318 | 2925 | 4408 | 3559 |
| Netto inkomen | 5784 | 1318 | 2925 | 4408 | 3559 |
| Total Adjustments to Net Income | -429 | -453 | -466 | -433 | -415 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 5355 | 865 | 2459 | 3975 | 3144 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 5355 | 865 | 2459 | 3975 | 3144 |
| Verwateringsaanpassing | 0 | 0 | |||
| Verwaterd Netto Inkomen | 5355 | 865 | 2459 | 3975 | 3144 |
| Verwaterd Gewogen Gemiddelde Aandelen | 71785 | 71256 | 71285 | 72279 | 72393 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.0746 | 0.01214 | 0.0345 | 0.055 | 0.04343 |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.07912 | 0.01405 | 0.04005 | 0.06274 | 0.04724 |
| Interest Income, Bank | 13258 | 14306 | 16861 | 16349 | 16006 |
| Total Interest Expense | 3892 | 3557 | 6681 | 2953 | 5094 |
| Net Interest Income | 9366 | 10749 | 10180 | 13396 | 10912 |
| Loan Loss Provision | -1378 | 4155 | 1296 | 937 | 688 |
| Net Interest Income after Loan Loss Provision | 10744 | 6594 | 8884 | 12459 | 10224 |
| Non-Interest Income, Bank | 29338 | 19888 | 33634 | 15073 | 24886 |
| Non-Interest Expense, Bank | -33180 | -25256 | -38125 | -21572 | -29835 |
| Dividends per Share - Common Stock Primary Issue | 0.0057 | 0.0326 | 0.0305 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Netto inkomen voor belastingen | 2997 | 3905 |
| Netto inkomen na belastingen | 2020 | 3865 |
| Minderheidsbelang | -60 | -41 |
| Netto inkomen voor extra. Posten | 1960 | 3824 |
| Netto inkomen | 1960 | 3824 |
| Total Adjustments to Net Income | -216 | -213 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1744 | 3611 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1744 | 3611 |
| Verwaterd Netto Inkomen | 1744 | 3611 |
| Verwaterd Gewogen Gemiddelde Aandelen | 71822 | 71748 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.02428 | 0.05033 |
| Dividends per Share - Common Stock Primary Issue | 0.0067 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.03086 | 0.05385 |
| Interest Income, Bank | 6714 | 6544 |
| Total Interest Expense | 1721 | 2171 |
| Net Interest Income | 4993 | 4373 |
| Loan Loss Provision | -655 | -723 |
| Net Interest Income after Loan Loss Provision | 5648 | 5096 |
| Non-Interest Income, Bank | 13467 | 15796 |
| Non-Interest Expense, Bank | -16118 | -16987 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 886525 | 871269 | 833893 | 797598 | 812109 |
| Property/Plant/Equipment, Total - Net | 11577 | 11754 | 13104 | 12300 | 12727 |
| Property/Plant/Equipment, Total - Gross | 17602 | 18578 | 16747 | 17086 | |
| Accumulated Depreciation, Total | -5848 | -5474 | -4447 | -4359 | |
| Goodwill, Net | 2320 | 2320 | 2324 | 2310 | 2310 |
| Intangibles, Net | 9710 | 9757 | 9366 | 8109 | 7674 |
| Long Term Investments | 352 | 296 | 304 | 91 | 65 |
| Other Long Term Assets, Total | 7649 | 4455 | 3347 | 10831 | 10793 |
| Other Assets, Total | 4235 | 4910 | 4481 | 5329 | 5702 |
| Other Current Liabilities, Total | 6 | 31 | 187 | 377 | 274 |
| Total Liabilities | 833608 | 822085 | 786290 | 747673 | 763203 |
| Total Long Term Debt | 86135 | 103330 | 114819 | 108824 | 90372 |
| Long Term Debt | 84660 | 101658 | 114819 | 108824 | 90372 |
| Deferred Income Tax | 39 | 45 | 44 | 0 | 0 |
| Minority Interest | 235 | 229 | 203 | 274 | 237 |
| Other Liabilities, Total | 224897 | 219949 | 220086 | 188072 | 222495 |
| Total Equity | 52917 | 49184 | 47603 | 49925 | 48906 |
| Common Stock | 7102 | 7084 | 7005 | 7116 | 7197 |
| Additional Paid-In Capital | 18479 | 17863 | 17751 | 17719 | 17634 |
| Retained Earnings (Accumulated Deficit) | 21869 | 16809 | 15471 | 17428 | 16786 |
| Unrealized Gain (Loss) | 216 | 52 | 142 | 284 | 685 |
| Other Equity, Total | 5251 | 7376 | 7234 | 7378 | 6604 |
| Total Liabilities & Shareholders’ Equity | 886525 | 871269 | 833893 | 797598 | 812109 |
| Total Common Shares Outstanding | 71022.6 | 70839.2 | 70052.6 | 71163.6 | 71973 |
| Payable/Accrued | 5543 | 5357 | |||
| Capital Lease Obligations | 1475 | 1672 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Assets | 886525 | 879687 |
| Property/Plant/Equipment, Total - Net | 11577 | 11518 |
| Goodwill, Net | 2320 | 2320 |
| Intangibles, Net | 9710 | 10026 |
| Long Term Investments | 352 | 313 |
| Other Long Term Assets, Total | 7649 | 6480 |
| Other Assets, Total | 4235 | 7809 |
| Other Current Liabilities, Total | 6 | 0 |
| Total Liabilities | 833608 | 828020 |
| Total Long Term Debt | 84660 | 94795 |
| Long Term Debt | 84660 | 94795 |
| Deferred Income Tax | 39 | 42 |
| Minority Interest | 235 | 219 |
| Other Liabilities, Total | 231915 | 228267 |
| Total Equity | 52917 | 51667 |
| Common Stock | 7102 | 7097 |
| Additional Paid-In Capital | 18479 | 17872 |
| Retained Earnings (Accumulated Deficit) | 21430 | 20792 |
| Other Equity, Total | 5906 | 5906 |
| Total Liabilities & Shareholders’ Equity | 886525 | 879687 |
| Total Common Shares Outstanding | 71022.6 | 70970 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 6902 | 1226 | 4393 | 5960 | 5275 |
| Geldmiddelen uit Operationele Activiteiten | 6621 | 27171 | 11281 | -11107 | -3195 |
| Geldmiddelen uit Operationele Activiteiten | 2825 | 2732 | 2660 | 2405 | 2370 |
| Niet-Geldelijke Posten | 4231 | 3061 | 11899 | -6567 | 8919 |
| Cash Taxes Paid | 796 | 736 | 1278 | 1030 | 1028 |
| Contant Betaalde Rente | 1303 | 1095 | 1178 | 1268 | 1275 |
| Veranderingen in het Operationeel Kapitaal | -7337 | 20152 | -7671 | -12905 | -19759 |
| Geldmiddelen uit Investeringsactiviteiten | -2545 | -4000 | -2130 | 11921 | 6808 |
| Kapitaaluitgaven | -3228 | -2901 | -3442 | -3514 | -3655 |
| Overige Cash Flow investeringsposten, Totaal | 683 | -1099 | 1312 | 15435 | 10463 |
| Geldmiddelen uit Financieringsactiviteiten | -3234 | -5319 | -6559 | -4301 | -5019 |
| Financiering van Cash Flow Posten | -1825 | -1589 | -3263 | -1762 | -1741 |
| Total Cash Dividends Paid | -877 | 0 | -2312 | -2240 | -2284 |
| Uitgifte (Aflossing) van aandelen, netto | 25 | 144 | -166 | 228 | 14 |
| Uitgifte (Aflossing) van Schulden, Netto | -557 | -3874 | -818 | -527 | -1008 |
| Wisselkoerseffecten | 70 | -196 | -5 | 3 | 0 |
| Nettowijziging in Geldmiddelen | 912 | 17656 | 2587 | -3484 | -1406 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 6902 | 3905 |
| Cash From Operating Activities | 6621 | 6419 |
| Non-Cash Items | 6063 | 2620 |
| Cash Taxes Paid | 796 | 602 |
| Cash Interest Paid | 1303 | 456 |
| Changes in Working Capital | -6344 | -106 |
| Cash From Investing Activities | -2545 | 86 |
| Capital Expenditures | -3228 | -1553 |
| Other Investing Cash Flow Items, Total | 683 | 1639 |
| Cash From Financing Activities | -3234 | -1083 |
| Financing Cash Flow Items | -1825 | -720 |
| Total Cash Dividends Paid | -877 | -404 |
| Issuance (Retirement) of Stock, Net | 25 | 12 |
| Issuance (Retirement) of Debt, Net | -557 | 29 |
| Foreign Exchange Effects | 70 | -66 |
| Net Change in Cash | 912 | 5356 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Jane Street Capital, L.L.C. | Research Firm | 0.2098 | 35079795 | 3449866 | 2022-12-31 | HIGH |
| JPMorgan Private Bank (United States) | Bank and Trust | 0.1838 | 30736625 | 30726404 | 2022-12-31 | LOW |
| CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.1646 | 27526155 | 13150123 | 2022-12-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.1603 | 26813557 | -1356035 | 2022-12-31 | LOW |
| Mondrian Investment Partners Ltd. | Investment Advisor | 0.1602 | 26795456 | 828000 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.1157 | 19348973 | -352046 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.1114 | 18630701 | 533305 | 2022-12-31 | MED |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.0967 | 16173171 | -766748 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.0873 | 14605754 | 182375 | 2022-12-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.0742 | 12414010 | -1407931 | 2022-12-31 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.0615 | 10284907 | 55199 | 2022-12-31 | LOW |
| Northern Trust Global Investments | Investment Advisor | 0.0548 | 9167228 | -908078 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.0498 | 8334475 | 3527143 | 2022-12-31 | HIGH |
| Millennium Management LLC | Hedge Fund | 0.0498 | 8329390 | 8159110 | 2022-12-31 | HIGH |
| Balyasny Asset Management LP | Hedge Fund | 0.0407 | 6801226 | 1161492 | 2022-12-31 | HIGH |
| Managed Account Advisors LLC | Investment Advisor | 0.0342 | 5717173 | -3082859 | 2022-12-31 | LOW |
| Janney Capital Management LLC | Investment Advisor | 0.0296 | 4950505 | 931656 | 2022-12-31 | LOW |
| Aperio Group, LLC | Investment Advisor | 0.029 | 4842133 | -1067388 | 2022-12-31 | LOW |
| Cowen Investment Management LLC | Investment Advisor/Hedge Fund | 0.0264 | 4421183 | 0 | 2022-12-31 | MED |
| Wells Fargo Advisors | Research Firm | 0.0248 | 4139666 | 23975 | 2022-12-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Lloyds Banking Group plc Company profile
Over Lloyds Banking Group plc
Lloyds Banking Group plc is een financiële dienstverlener die zich richt op particuliere en zakelijke klanten. Het bedrijf voert verschillende merken via drie kerndivisies: Retail, Commercial Banking en Insurance and Wealth. Haar diensten worden aangeboden via merken, waaronder Lloyds Bank, Halifax, Bank of Scotland en Scottish Widows. Het bedrijf is actief via zijn segmenten, waaronder Retail Banking, Commercial Banking en Insurance and Wealth. Het segment Retail biedt een breed scala aan financiële producten voor particuliere en zakelijke klanten, waaronder betaalrekeningen, spaarrekeningen, hypotheken, creditcards, leningen zonder onderpand, autofinanciering en lease-oplossingen. Het segment Commercial Banking biedt klanten een scala aan producten en diensten, zoals kredietverlening, transactiebankieren, werkkapitaalbeheer, risicobeheer en schuldkapitaalmarktdiensten. Het segment Verzekeringen en Vermogensbeheer biedt producten en diensten aan op het gebied van verzekeringen, beleggingen en vermogensbeheer.
| Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen