Handelen Lloyds Banking Group PLC - LLOY CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.0042 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.023178% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.00126% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Lloyds Banking Group PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 0.4505 |
Open* | 0.4468 |
1-Jaarlijkse Verandering* | -0.95% |
Dagelijks bereik* | 0.4411 - 0.4517 |
52 wekelijks bereik | 0.39-0.54 |
Weekgemiddelde volume (10 dagen) | 196.45M |
Gemiddeld volume (3 maanden) | 3.65B |
Marktkapitalisatie | 29.49B |
P/E Ratio | 6.27 |
Uitstaande Aandelen | 65.21B |
Omzet | 14.19B |
EPS | 0.07 |
Dividend (opbrengst %) | 5.30797 |
Beta | 1.71 |
Volgende inkomsten datum | Jul 26, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 0.4505 | 0.0010 | 0.22% | 0.4495 | 0.4580 | 0.4481 |
May 26, 2023 | 0.4554 | -0.0021 | -0.46% | 0.4575 | 0.4599 | 0.4518 |
May 25, 2023 | 0.4585 | -0.0040 | -0.86% | 0.4625 | 0.4645 | 0.4575 |
May 24, 2023 | 0.4680 | -0.0029 | -0.62% | 0.4709 | 0.4740 | 0.4646 |
May 23, 2023 | 0.4729 | 0.0118 | 2.56% | 0.4611 | 0.4745 | 0.4611 |
May 22, 2023 | 0.4620 | -0.0027 | -0.58% | 0.4647 | 0.4693 | 0.4620 |
May 19, 2023 | 0.4664 | 0.0007 | 0.15% | 0.4657 | 0.4687 | 0.4594 |
May 18, 2023 | 0.4658 | 0.0043 | 0.93% | 0.4615 | 0.4684 | 0.4611 |
May 17, 2023 | 0.4607 | 0.0084 | 1.86% | 0.4523 | 0.4608 | 0.4508 |
May 16, 2023 | 0.4573 | -0.0011 | -0.24% | 0.4584 | 0.4631 | 0.4566 |
May 15, 2023 | 0.4615 | 0.0041 | 0.90% | 0.4574 | 0.4617 | 0.4555 |
May 12, 2023 | 0.4560 | -0.0035 | -0.76% | 0.4595 | 0.4621 | 0.4555 |
May 11, 2023 | 0.4584 | -0.0021 | -0.46% | 0.4605 | 0.4648 | 0.4528 |
May 10, 2023 | 0.4615 | 0.0013 | 0.28% | 0.4602 | 0.4672 | 0.4585 |
May 9, 2023 | 0.4602 | 0.0107 | 2.38% | 0.4495 | 0.4635 | 0.4495 |
May 5, 2023 | 0.4599 | 0.0046 | 1.01% | 0.4553 | 0.4629 | 0.4541 |
May 4, 2023 | 0.4526 | -0.0034 | -0.75% | 0.4560 | 0.4630 | 0.4499 |
May 3, 2023 | 0.4596 | -0.0157 | -3.30% | 0.4753 | 0.4788 | 0.4524 |
May 2, 2023 | 0.4778 | -0.0079 | -1.63% | 0.4857 | 0.4861 | 0.4762 |
Apr 28, 2023 | 0.4802 | -0.0032 | -0.66% | 0.4834 | 0.4847 | 0.4720 |
Lloyds Banking Group PLC Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Wednesday, July 26, 2023 | ||
Tijd (UTC) (UTC) 06:00 | Land GB
| Evenement Half Year 2023 Lloyds Banking Group PLC Earnings Release Half Year 2023 Lloyds Banking Group PLC Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Tijd (UTC) (UTC) 06:00 | Land GB
| Evenement Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release Q3 2023 Lloyds Banking Group PLC Interim Management Statement ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 6928 | 6902 | 1226 | 4393 | 5960 |
Netto inkomen na belastingen | 5555 | 5885 | 1387 | 3006 | 4506 |
Minderheidsbelang | -96 | -101 | -69 | -81 | -98 |
Netto inkomen voor extra. Posten | 5459 | 5784 | 1318 | 2925 | 4408 |
Netto inkomen | 5459 | 5784 | 1318 | 2925 | 4408 |
Total Adjustments to Net Income | -438 | -429 | -453 | -466 | -433 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 5021 | 5355 | 865 | 2459 | 3975 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 5021 | 5355 | 865 | 2459 | 3975 |
Verwateringsaanpassing | 0 | ||||
Verwaterd Netto Inkomen | 5021 | 5355 | 865 | 2459 | 3975 |
Verwaterd Gewogen Gemiddelde Aandelen | 69682 | 71785 | 71256 | 71285 | 72279 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.07206 | 0.0746 | 0.01214 | 0.0345 | 0.055 |
Dividends per Share - Common Stock Primary Issue | 0.024 | 0.02 | 0.0057 | 0.0326 | 0.0321 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.07263 | 0.08595 | 0.01214 | 0.03902 | 0.06419 |
Interest Income, Bank | 17645 | 13258 | 14306 | 16861 | 16349 |
Total Interest Expense | 3688 | 3892 | 3557 | 6681 | 2953 |
Net Interest Income | 13957 | 9366 | 10749 | 10180 | 13396 |
Loan Loss Provision | 1522 | -1378 | 4155 | 1296 | 937 |
Net Interest Income after Loan Loss Provision | 12435 | 10744 | 6594 | 8884 | 12459 |
Non-Interest Income, Bank | 13250 | 29338 | 19888 | 33634 | 15073 |
Non-Interest Expense, Bank | -18757 | -33180 | -25256 | -38125 | -21572 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Netto inkomen voor belastingen | 3267 | 3661 | 2997 | 3905 |
Netto inkomen na belastingen | 2729 | 2826 | 2020 | 3865 |
Minderheidsbelang | -53 | -43 | -60 | -41 |
Netto inkomen voor extra. Posten | 2676 | 2783 | 1960 | 3824 |
Netto inkomen | 2676 | 2783 | 1960 | 3824 |
Total Adjustments to Net Income | -224 | -214 | -216 | -213 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 2452 | 2569 | 1744 | 3611 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 2452 | 2569 | 1744 | 3611 |
Verwaterd Netto Inkomen | 2452 | 2569 | 1744 | 3611 |
Verwaterd Gewogen Gemiddelde Aandelen | 68291 | 71073 | 71822 | 71748 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.03591 | 0.03615 | 0.02428 | 0.05033 |
Dividends per Share - Common Stock Primary Issue | 0.016 | 0.008 | 0.0133 | 0.0067 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.03594 | 0.03666 | 0.03086 | 0.05385 |
Interest Income, Bank | 6757 | 7429 | 6714 | 6544 |
Total Interest Expense | 229 | 1721 | 2171 | |
Net Interest Income | 6757 | 7200 | 4993 | 4373 |
Loan Loss Provision | 1141 | 381 | -655 | -723 |
Net Interest Income after Loan Loss Provision | 5616 | 6819 | 5648 | 5096 |
Non-Interest Income, Bank | 6726 | 6444 | 13467 | 15796 |
Non-Interest Expense, Bank | -9075 | -9602 | -16118 | -16987 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 877829 | 886525 | 871269 | 833893 | 797598 |
Property/Plant/Equipment, Total - Net | 8128 | 7965 | 8407 | 9551 | 8530 |
Property/Plant/Equipment, Total - Gross | 14255 | 15025 | 12977 | ||
Accumulated Depreciation, Total | -5848 | -5474 | -4447 | ||
Goodwill, Net | 2655 | 2320 | 2320 | 2324 | 2310 |
Intangibles, Net | 10205 | 9710 | 9757 | 9366 | 8109 |
Long Term Investments | 385 | 352 | 296 | 304 | 91 |
Other Long Term Assets, Total | 9051 | 7649 | 4455 | 3347 | 10831 |
Other Assets, Total | 3789 | 4235 | 4910 | 4481 | 5329 |
Other Current Liabilities, Total | 8 | 6 | 31 | 187 | 377 |
Total Liabilities | 830552 | 833608 | 822085 | 786290 | 747673 |
Total Long Term Debt | 85866 | 86135 | 103330 | 114819 | 108824 |
Long Term Debt | 84549 | 84660 | 101658 | 114819 | 108824 |
Deferred Income Tax | 216 | 39 | 45 | 44 | 0 |
Minority Interest | 244 | 235 | 229 | 203 | 274 |
Other Liabilities, Total | 205386 | 224897 | 219949 | 220086 | 188072 |
Total Equity | 47277 | 52917 | 49184 | 47603 | 49925 |
Common Stock | 6729 | 7102 | 7084 | 7005 | 7116 |
Additional Paid-In Capital | 18504 | 18479 | 17863 | 17751 | 17719 |
Retained Earnings (Accumulated Deficit) | 22226 | 21869 | 16809 | 15471 | 17428 |
Unrealized Gain (Loss) | 107 | 216 | 52 | 142 | 284 |
Other Equity, Total | -289 | 5251 | 7376 | 7234 | 7378 |
Total Liabilities & Shareholders’ Equity | 877829 | 886525 | 871269 | 833893 | 797598 |
Total Common Shares Outstanding | 67287.9 | 71022.6 | 70839.2 | 70052.6 | 71163.6 |
Payable/Accrued | 5987 | 5543 | 5357 | ||
Capital Lease Obligations | 1317 | 1475 | 1672 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Assets | 877829 | 890408 | 886525 | 879687 |
Property/Plant/Equipment, Total - Net | 10660 | 11577 | 11518 | |
Goodwill, Net | 2655 | 2629 | 2320 | 2320 |
Intangibles, Net | 10205 | 9588 | 9710 | 10026 |
Long Term Investments | 385 | 351 | 352 | 313 |
Other Long Term Assets, Total | 9051 | 9254 | 7649 | 6480 |
Other Assets, Total | 3789 | 18722 | 4235 | 7809 |
Other Current Liabilities, Total | 8 | 6 | 6 | 0 |
Total Liabilities | 830552 | 840552 | 833608 | 828020 |
Total Long Term Debt | 84549 | 85057 | 84660 | 94795 |
Long Term Debt | 84549 | 85057 | 84660 | 94795 |
Deferred Income Tax | 216 | 164 | 39 | 42 |
Minority Interest | 244 | 219 | 235 | 219 |
Other Liabilities, Total | 212690 | 219610 | 231915 | 228267 |
Total Equity | 47277 | 49856 | 52917 | 51667 |
Common Stock | 6729 | 6904 | 7102 | 7097 |
Additional Paid-In Capital | 18504 | 18494 | 18479 | 17872 |
Retained Earnings (Accumulated Deficit) | 16747 | 18973 | 21430 | 20792 |
Other Equity, Total | 5297 | 5485 | 5906 | 5906 |
Total Liabilities & Shareholders’ Equity | 877829 | 890408 | 886525 | 879687 |
Total Common Shares Outstanding | 67287.9 | 68945.9 | 71022.6 | 70970 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 6928 | 6902 | 1226 | 4393 | 5960 |
Geldmiddelen uit Operationele Activiteiten | 22011 | 6621 | 27171 | 11281 | -11107 |
Geldmiddelen uit Operationele Activiteiten | 2396 | 2825 | 2732 | 2660 | 2405 |
Niet-Geldelijke Posten | -20632 | 4231 | 3061 | 11899 | -6567 |
Cash Taxes Paid | 743 | 796 | 736 | 1278 | 1030 |
Contant Betaalde Rente | 603 | 1303 | 1095 | 1178 | 1268 |
Veranderingen in het Operationeel Kapitaal | 33319 | -7337 | 20152 | -7671 | -12905 |
Geldmiddelen uit Investeringsactiviteiten | 510 | -2545 | -4000 | -2130 | 11921 |
Kapitaaluitgaven | -3855 | -3228 | -2901 | -3442 | -3514 |
Overige Cash Flow investeringsposten, Totaal | 4365 | 683 | -1099 | 1312 | 15435 |
Geldmiddelen uit Financieringsactiviteiten | -6613 | -3234 | -5319 | -6559 | -4301 |
Financiering van Cash Flow Posten | -1128 | -1825 | -1589 | -3263 | -1762 |
Total Cash Dividends Paid | -1475 | -877 | 0 | -2312 | -2240 |
Uitgifte (Aflossing) van aandelen, netto | -2632 | 25 | 144 | -166 | 228 |
Uitgifte (Aflossing) van Schulden, Netto | -1378 | -557 | -3874 | -818 | -527 |
Wisselkoerseffecten | 727 | 70 | -196 | -5 | 3 |
Nettowijziging in Geldmiddelen | 16635 | 912 | 17656 | 2587 | -3484 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 6928 | 3661 | 6902 | 3905 |
Cash From Operating Activities | 22011 | 12050 | 6621 | 6419 |
Non-Cash Items | -16804 | -16707 | 6063 | 2620 |
Cash Taxes Paid | 743 | 504 | 796 | 602 |
Cash Interest Paid | 603 | 387 | 1303 | 456 |
Changes in Working Capital | 31887 | 25096 | -6344 | -106 |
Cash From Investing Activities | 510 | 1638 | -2545 | 86 |
Capital Expenditures | -3855 | -1646 | -3228 | -1553 |
Other Investing Cash Flow Items, Total | 4365 | 3284 | 683 | 1639 |
Cash From Financing Activities | -6613 | -5491 | -3234 | -1083 |
Financing Cash Flow Items | -1128 | -660 | -1825 | -720 |
Total Cash Dividends Paid | -1475 | -930 | -877 | -404 |
Issuance (Retirement) of Stock, Net | -2632 | -2257 | 25 | 12 |
Issuance (Retirement) of Debt, Net | -1378 | -1644 | -557 | 29 |
Foreign Exchange Effects | 727 | 594 | 70 | -66 |
Net Change in Cash | 16635 | 8791 | 912 | 5356 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.5194 | 3599451380 | 0 | 2022-02-23 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 5.4378 | 3546216787 | 0 | 2022-02-23 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4717 | 2264022783 | -41553476 | 2023-02-21 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.0228 | 1319163646 | 11580132 | 2023-05-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.3547 | 883465158 | -47074135 | 2023-02-21 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2816 | 837327556 | -9848389 | 2023-05-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2688 | 827408075 | -3287833 | 2023-05-01 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1211 | 731148510 | -18722617 | 2023-02-21 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1082 | 722730740 | -2004406 | 2023-05-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0256 | 668842383 | -568990 | 2023-05-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8183 | 533672379 | -1956943 | 2023-02-21 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.7712 | 502918102 | 3577610 | 2023-02-21 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6269 | 408812713 | -449917 | 2023-05-01 | LOW |
Royal London Asset Management (CIS) Limited | Investment Advisor | 0.5865 | 382505902 | 0 | 2023-02-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5737 | 374119166 | -9740730 | 2023-02-20 | LOW |
Marathon-London | Investment Advisor | 0.4994 | 325653334 | -1138224 | 2023-05-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.4993 | 325608679 | -11219893 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.4892 | 318995902 | -5929600 | 2023-02-20 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4715 | 307478848 | -716507 | 2023-05-01 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4425 | 288550473 | 55069125 | 2023-05-01 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lloyds Company profile
Over Lloyds Banking Group PLC
Lloyds Banking Group plc is een financiële dienstverlener die zich richt op particuliere en zakelijke klanten. Het bedrijf voert verschillende merken via drie kerndivisies: Retail, Commercial Banking en Insurance and Wealth. Haar diensten worden aangeboden via merken, waaronder Lloyds Bank, Halifax, Bank of Scotland en Scottish Widows. Het bedrijf is actief via zijn segmenten, waaronder Retail Banking, Commercial Banking en Insurance and Wealth. Het segment Retail biedt een breed scala aan financiële producten voor particuliere en zakelijke klanten, waaronder betaalrekeningen, spaarrekeningen, hypotheken, creditcards, leningen zonder onderpand, autofinanciering en leaseoplossingen. Het segment Commercial Banking biedt klanten een scala aan producten en diensten, zoals kredietverlening, transactiebankieren, werkkapitaalbeheer, risicobeheer en schuldkapitaalmarktdiensten. Het segment Verzekeringen en Vermogensbeheer biedt producten en diensten aan op het gebied van verzekeringen, beleggingen en vermogensbeheer.
Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen