Handelen Las Vegas Sands Corp - LVS CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.27 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Las Vegas Sands Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 55.33 |
Open* | 57.18 |
1-Jaarlijkse Verandering* | 62.63% |
Dagelijks bereik* | 56.78 - 59.47 |
52 wekelijks bereik | 30.14-65.58 |
Weekgemiddelde volume (10 dagen) | 4.60M |
Gemiddeld volume (3 maanden) | 95.49M |
Marktkapitalisatie | 45.05B |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 764.27M |
Omzet | 5.29B |
EPS | -0.71 |
Dividend (opbrengst %) | N/A |
Beta | 1.17 |
Volgende inkomsten datum | Jul 18, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 58.79 | 2.05 | 3.61% | 56.74 | 59.56 | 56.32 |
Jun 1, 2023 | 55.33 | 0.94 | 1.73% | 54.39 | 55.97 | 53.27 |
May 31, 2023 | 55.03 | 0.29 | 0.53% | 54.74 | 55.11 | 53.84 |
May 30, 2023 | 54.89 | -0.75 | -1.35% | 55.64 | 56.30 | 54.54 |
May 26, 2023 | 56.20 | 0.79 | 1.43% | 55.41 | 56.61 | 55.38 |
May 25, 2023 | 55.69 | -0.33 | -0.59% | 56.02 | 56.63 | 55.49 |
May 24, 2023 | 55.77 | 1.03 | 1.88% | 54.74 | 56.12 | 54.54 |
May 23, 2023 | 55.57 | -2.82 | -4.83% | 58.39 | 58.39 | 55.27 |
May 22, 2023 | 59.34 | -1.12 | -1.85% | 60.46 | 60.94 | 59.20 |
May 19, 2023 | 60.34 | 0.32 | 0.53% | 60.02 | 60.57 | 59.88 |
May 18, 2023 | 60.51 | 1.00 | 1.68% | 59.51 | 60.74 | 59.34 |
May 17, 2023 | 59.51 | 0.70 | 1.19% | 58.81 | 60.53 | 58.73 |
May 16, 2023 | 58.27 | -1.16 | -1.95% | 59.43 | 59.63 | 58.15 |
May 15, 2023 | 59.81 | 0.07 | 0.12% | 59.74 | 60.45 | 59.48 |
May 12, 2023 | 59.98 | -0.60 | -0.99% | 60.58 | 61.21 | 59.43 |
May 11, 2023 | 61.01 | -0.87 | -1.41% | 61.88 | 62.62 | 60.87 |
May 10, 2023 | 62.36 | -0.02 | -0.03% | 62.38 | 63.36 | 61.26 |
May 9, 2023 | 62.22 | 1.15 | 1.88% | 61.07 | 62.35 | 60.47 |
May 8, 2023 | 62.05 | 0.43 | 0.70% | 61.62 | 62.23 | 61.08 |
May 5, 2023 | 61.49 | -0.53 | -0.85% | 62.02 | 62.34 | 60.96 |
Las Vegas Sands Corp Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Tuesday, July 18, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q2 2023 Las Vegas Sands Corp Earnings Release Q2 2023 Las Vegas Sands Corp Earnings ReleaseForecast -Previous - |
Tuesday, October 17, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q3 2023 Las Vegas Sands Corp Earnings Release Q3 2023 Las Vegas Sands Corp Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 4110 | 4234 | 2940 | 12127 | 13729 |
Inkomsten | 4110 | 4234 | 2940 | 12127 | 13729 |
Kosten van opbrengsten, totaal | 2460 | 2626 | 2119 | 6099 | 6974 |
Brutowinst | 1650 | 1608 | 821 | 6028 | 6755 |
Totale bedrijfskosten | 4902 | 5060 | 4333 | 8208 | 10042 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1199 | 1064 | 1071 | 1487 | 1696 |
Onderzoek & Ontwikkeling | 143 | 109 | 18 | 24 | 12 |
Depreciation / Amortization | 1091 | 1097 | 1052 | 1071 | 1146 |
Ongebruikelijke uitgaven (inkomsten) | 9 | 164 | 73 | -473 | 214 |
Bedrijfsresultaat | -792 | -826 | -1393 | 3919 | 3687 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -586 | -617 | -502 | -375 | -387 |
Overige, Netto | -9 | -31 | 19 | 56 | 26 |
Netto inkomen voor belastingen | -1387 | -1474 | -1876 | 3600 | 3326 |
Netto inkomen na belastingen | -1541 | -1469 | -1900 | 3168 | 3008 |
Minderheidsbelang | 475 | 315 | 458 | -606 | -538 |
Netto inkomen voor extra. Posten | -1066 | -1154 | -1442 | 2562 | 2470 |
Netto inkomen | 1832 | -961 | -1685 | 2698 | 2413 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -1066 | -1154 | -1442 | 2562 | 2470 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1832 | -961 | -1685 | 2698 | 2413 |
Verwaterd Netto Inkomen | 1832 | -961 | -1685 | 2698 | 2413 |
Verwaterd Gewogen Gemiddelde Aandelen | 764 | 764 | 764 | 771 | 786 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -1.39529 | -1.51047 | -1.88743 | 3.32296 | 3.14249 |
Dividends per Share - Common Stock Primary Issue | 3.08 | 3 | |||
Verwaterde Genormaliseerde Winst per Aandeel | -1.38763 | -1.37094 | -1.82533 | 2.78309 | 3.38873 |
Totale buitengewone posten | 2898 | 193 | -243 | 136 | -57 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 2120 | 1117 | 1005 | 1045 | 943 |
Inkomsten | 2120 | 1117 | 1005 | 1045 | 943 |
Kosten van opbrengsten, totaal | 1094 | 665 | 577 | 602 | 616 |
Brutowinst | 1026 | 452 | 428 | 443 | 327 |
Totale bedrijfskosten | 1742 | 1283 | 1182 | 1192 | 1245 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 304 | 313 | 303 | 298 | 285 |
Onderzoek & Ontwikkeling | 42 | 35 | 26 | 22 | 60 |
Depreciation / Amortization | 288 | 269 | 274 | 270 | 278 |
Ongebruikelijke uitgaven (inkomsten) | 14 | 1 | 2 | 0 | 6 |
Bedrijfsresultaat | 378 | -166 | -177 | -147 | -302 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -148 | -141 | -145 | -148 | -152 |
Overige, Netto | -35 | 20 | 2 | -9 | -22 |
Netto inkomen voor belastingen | 195 | -287 | -320 | -304 | -476 |
Netto inkomen na belastingen | 145 | -269 | -380 | -414 | -478 |
Minderheidsbelang | 2 | 105 | 142 | 127 | 101 |
Netto inkomen voor extra. Posten | 147 | -164 | -238 | -287 | -377 |
Totale buitengewone posten | 0 | -5 | -1 | -3 | 2907 |
Netto inkomen | 147 | -169 | -239 | -290 | 2530 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 147 | -164 | -238 | -287 | -377 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 147 | -169 | -239 | -290 | 2530 |
Verwaterd Netto Inkomen | 147 | -169 | -239 | -290 | 2530 |
Verwaterd Gewogen Gemiddelde Aandelen | 766 | 764 | 764 | 764 | 764 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.19191 | -0.21466 | -0.31152 | -0.37565 | -0.49346 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | 0.2055 | -0.21381 | -0.30982 | -0.37565 | -0.48835 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totaal vlottende activa | 6744 | 5510 | 5707 | 5305 | 5566 |
Geldmiddelen en kortetermijnbeleggingen | 6311 | 1854 | 2082 | 4226 | 4648 |
Geldmiddelen & Equivalenten | 6311 | 1854 | 2082 | 4226 | 4648 |
Totale Vorderingen, Netto | 267 | 202 | 252 | 844 | 726 |
Accounts Receivable - Trade, Net | 267 | 202 | 252 | 844 | 726 |
Total Inventory | 28 | 22 | 22 | 37 | 35 |
Prepaid Expenses | 138 | 113 | 113 | 182 | 144 |
Other Current Assets, Total | 0 | 3319 | 3238 | 16 | 13 |
Total Assets | 22039 | 20059 | 20807 | 23199 | 22547 |
Property/Plant/Equipment, Total - Net | 13602 | 14040 | 14536 | 17306 | 16352 |
Property/Plant/Equipment, Total - Gross | 21727 | 21312 | 25049 | 24409 | |
Accumulated Depreciation, Total | -10253 | -9438 | -10015 | -9255 | |
Intangibles, Net | 64 | 19 | 25 | 42 | 72 |
Other Long Term Assets, Total | 464 | 490 | 539 | 546 | 557 |
Total Current Liabilities | 3902 | 2565 | 2816 | 3224 | 3157 |
Accounts Payable | 89 | 77 | 89 | 149 | 178 |
Accrued Expenses | 854 | 721 | 1474 | 1425 | 1356 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2031 | 74 | 75 | 70 | 111 |
Other Current Liabilities, Total | 928 | 1693 | 1178 | 1580 | 1512 |
Total Liabilities | 18158 | 18063 | 17834 | 18012 | 16863 |
Total Long Term Debt | 13947 | 14721 | 13929 | 12422 | 11874 |
Long Term Debt | 13934 | 14706 | 13929 | 12413 | 11874 |
Deferred Income Tax | 152 | 173 | 188 | 183 | 191 |
Minority Interest | -225 | 252 | 565 | 1320 | 1061 |
Other Liabilities, Total | 382 | 352 | 336 | 863 | 580 |
Total Equity | 3881 | 1996 | 2973 | 5187 | 5684 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 6684 | 6646 | 6611 | 6569 | 6680 |
Retained Earnings (Accumulated Deficit) | 1684 | -148 | 813 | 3101 | 2770 |
Treasury Stock - Common | -4481 | -4481 | -4481 | -4481 | -3727 |
Other Equity, Total | -7 | -22 | 29 | -3 | -40 |
Total Liabilities & Shareholders’ Equity | 22039 | 20059 | 20807 | 23199 | 22547 |
Total Common Shares Outstanding | 764 | 764 | 764 | 764 | 775 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Capital Lease Obligations | 13 | 15 | 9 | ||
Note Receivable - Long Term | 1165 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 7015 | 6744 | 6207 | 6770 | 6725 |
Geldmiddelen en kortetermijnbeleggingen | 6532 | 6311 | 5836 | 6452 | 6430 |
Geldmiddelen & Equivalenten | 6532 | 6311 | 5836 | 6452 | 6430 |
Totale Vorderingen, Netto | 328 | 267 | 210 | 158 | 147 |
Accounts Receivable - Trade, Net | 328 | 267 | 210 | 158 | 147 |
Total Inventory | 28 | 28 | 23 | 24 | 23 |
Prepaid Expenses | 127 | 138 | 138 | 120 | 109 |
Other Current Assets, Total | 0 | 0 | 16 | 16 | |
Total Assets | 22715 | 22039 | 21469 | 22059 | 22247 |
Property/Plant/Equipment, Total - Net | 13464 | 13579 | 13318 | 13588 | 13861 |
Intangibles, Net | 545 | 64 | 62 | 67 | 19 |
Other Long Term Assets, Total | 519 | 487 | 674 | 434 | 442 |
Total Current Liabilities | 3919 | 3902 | 3391 | 2023 | 2139 |
Accounts Payable | 108 | 89 | 91 | 76 | 69 |
Accrued Expenses | 1440 | 1458 | 1285 | 1234 | 1091 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2018 | 2031 | 1514 | 73 | 72 |
Other Current Liabilities, Total | 353 | 324 | 501 | 640 | 907 |
Total Liabilities | 18659 | 18158 | 17569 | 17868 | 17718 |
Total Long Term Debt | 13971 | 13947 | 13779 | 15306 | 14905 |
Long Term Debt | 13971 | 13947 | 13779 | 15306 | 14905 |
Deferred Income Tax | 146 | 152 | 150 | 157 | 164 |
Minority Interest | -227 | -225 | -119 | 24 | 148 |
Other Liabilities, Total | 850 | 382 | 368 | 358 | 362 |
Total Equity | 4056 | 3881 | 3900 | 4191 | 4529 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 6694 | 6684 | 6675 | 6665 | 6656 |
Retained Earnings (Accumulated Deficit) | 1831 | 1684 | 1853 | 2092 | 2382 |
Treasury Stock - Common | -4481 | -4481 | -4481 | -4481 | -4481 |
Other Equity, Total | 11 | -7 | -148 | -86 | -29 |
Total Liabilities & Shareholders’ Equity | 22715 | 22039 | 21469 | 22059 | 22247 |
Total Common Shares Outstanding | 764 | 764 | 764 | 764 | 764 |
Note Receivable - Long Term | 1172 | 1165 | 1208 | 1200 | 1200 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | -1541 | -1469 | -1900 | 3168 | 2951 |
Geldmiddelen uit Operationele Activiteiten | -795 | 15 | -1312 | 3038 | 4701 |
Geldmiddelen uit Operationele Activiteiten | 1091 | 1097 | 1052 | 1071 | 1146 |
Deferred Taxes | -2 | -45 | 24 | 146 | 113 |
Niet-Geldelijke Posten | -507 | 521 | 49 | -181 | 252 |
Cash Taxes Paid | 649 | 86 | 196 | 253 | 264 |
Contant Betaalde Rente | 614 | 591 | 419 | 373 | 326 |
Veranderingen in het Operationeel Kapitaal | 164 | -89 | -537 | -1166 | 239 |
Geldmiddelen uit Investeringsactiviteiten | 4162 | -895 | -1329 | -103 | -930 |
Kapitaaluitgaven | -780 | -839 | -1227 | -1071 | -949 |
Overige Cash Flow investeringsposten, Totaal | 4942 | -56 | -102 | 968 | 19 |
Geldmiddelen uit Financieringsactiviteiten | 1122 | 684 | 560 | -3368 | -1522 |
Financiering van Cash Flow Posten | -12 | -170 | -339 | -3617 | -132 |
Total Cash Dividends Paid | 0 | -603 | -3000 | -2979 | |
Uitgifte (Aflossing) van aandelen, netto | 19 | 24 | -700 | -826 | |
Uitgifte (Aflossing) van Schulden, Netto | 1134 | 835 | 1478 | 3949 | 2415 |
Wisselkoerseffecten | 22 | -16 | -24 | 14 | -18 |
Nettowijziging in Geldmiddelen | 4511 | -212 | -2105 | -419 | 2231 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 145 | -1541 | -1272 | -892 | -478 |
Cash From Operating Activities | 441 | -795 | -691 | -541 | -360 |
Cash From Operating Activities | 288 | 1091 | 822 | 548 | 278 |
Deferred Taxes | -10 | -2 | -28 | -47 | -31 |
Non-Cash Items | 54 | -507 | 261 | 238 | 196 |
Cash Taxes Paid | 25 | 649 | 494 | 344 | 10 |
Cash Interest Paid | 296 | 614 | 528 | 278 | 226 |
Changes in Working Capital | -36 | 164 | -474 | -388 | -325 |
Cash From Investing Activities | -182 | 4162 | 4284 | 4451 | 4712 |
Capital Expenditures | -182 | -780 | -608 | -438 | -149 |
Other Investing Cash Flow Items, Total | 0 | 4942 | 4892 | 4889 | 4861 |
Cash From Financing Activities | -36 | 1122 | 640 | 655 | 175 |
Financing Cash Flow Items | -19 | -12 | -10 | -10 | -9 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | -17 | 1134 | 650 | 665 | 184 |
Foreign Exchange Effects | -3 | 22 | -33 | -22 | -6 |
Net Change in Cash | 220 | 4511 | 4200 | 4543 | 4521 |
Total Cash Dividends Paid |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Chafetz (Irwin) | Individual Investor | 20.2756 | 154960348 | 2861 | 2023-05-11 | LOW |
Adelson (Miriam) | Individual Investor | 13.3531 | 102054211 | -80651984 | 2023-03-13 | LOW |
Sheldon G. Adelson 2007 Remainder Trust | Corporation | 11.4775 | 87718919 | 0 | 2023-03-13 | LOW |
Sheldon G. Adelson 2007 Friends & Family Trust | Corporation | 11.4775 | 87718918 | -1 | 2023-03-13 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2007 | 32104677 | 307100 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.8742 | 29609420 | -2694544 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.2487 | 24828841 | -6709790 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.9895 | 15205014 | -408828 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.8557 | 14182721 | 1503463 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6383 | 12520951 | -128798 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 1.4771 | 11289110 | -624908 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.2093 | 9242005 | 9065624 | 2023-03-31 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 1.0024 | 7661182 | -1483970 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8862 | 6772725 | 149588 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.8582 | 6558656 | -3282980 | 2023-03-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 0.512 | 3913437 | 3322732 | 2023-03-31 | MED |
Susquehanna International Group, LLP | Investment Advisor | 0.4485 | 3427415 | 3196878 | 2023-03-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.4479 | 3423318 | -566778 | 2022-12-31 | LOW |
AGF Investments Inc. | Investment Advisor | 0.3995 | 3053646 | 1647260 | 2023-03-31 | MED |
Boston Partners | Investment Advisor/Hedge Fund | 0.3832 | 2928918 | -468264 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Las Vegas Sands Company profile
Over Las Vegas Sands Corp
Las Vegas Sands Corp. is een wereldwijde ontwikkelaar van bestemmingseigendommen (Integrated Resorts). De Integrated Resorts bieden accommodaties, spel-, amusements- en winkelcentra, congres- en tentoonstellingsfaciliteiten, restaurants van beroemde chef-koks, en andere voorzieningen. Het bedrijf bezit en exploiteert geïntegreerde resorts in Azië en de Verenigde Staten. De belangrijkste exploitatie- en ontwikkelingsactiviteiten vinden plaats in drie geografische gebieden: Macau, Singapore en de Verenigde Staten. In Macau omvat het segment The Venetian Macau; The Londoner Macau; The Parisian Macau; The Plaza Macau en Four Seasons Macau; en Sands Macau. In Singapore is het segment Marina Bay Sands. In de Verenigde Staten is het segment de Las Vegas Operating Properties. Het bezit en exploiteert een verzameling van geïntegreerde resorts in Macao van de Volksrepubliek China (China), via Sands China Ltd. Het biedt ook spelers club loyaliteitsprogramma's op zijn eigenschappen die beloningen, privileges, en leden-only evenementen bieden.
Industry: | Casinos |
5500 Haven Street
LAS VEGAS
NEVADA 89119
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen