Handelen Kemper Corporation - KMPR CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.47 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Kemper Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 43.08 |
Open* | 42.9 |
1-Jaarlijkse Verandering* | -15.4% |
Dagelijks bereik* | 42.9 - 44.01 |
52 wekelijks bereik | 40.65-68.15 |
Weekgemiddelde volume (10 dagen) | 262.93K |
Gemiddeld volume (3 maanden) | 8.49M |
Marktkapitalisatie | 2.81B |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 63.99M |
Omzet | 5.55B |
EPS | -4.49 |
Dividend (opbrengst %) | 2.82589 |
Beta | 0.88 |
Volgende inkomsten datum | Jul 31, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 43.63 | 0.69 | 1.61% | 42.94 | 44.06 | 42.17 |
May 25, 2023 | 43.08 | 0.25 | 0.58% | 42.83 | 43.56 | 42.18 |
May 24, 2023 | 43.40 | -0.16 | -0.37% | 43.56 | 44.13 | 42.46 |
May 23, 2023 | 44.34 | -0.02 | -0.05% | 44.36 | 45.02 | 42.92 |
May 22, 2023 | 44.73 | 0.61 | 1.38% | 44.12 | 45.20 | 43.33 |
May 19, 2023 | 44.45 | -0.64 | -1.42% | 45.09 | 45.99 | 44.25 |
May 18, 2023 | 45.18 | 1.08 | 2.45% | 44.10 | 45.42 | 43.49 |
May 17, 2023 | 44.92 | 1.10 | 2.51% | 43.82 | 45.84 | 43.57 |
May 16, 2023 | 44.42 | 1.24 | 2.87% | 43.18 | 44.90 | 42.63 |
May 15, 2023 | 44.41 | 1.10 | 2.54% | 43.31 | 45.06 | 43.31 |
May 12, 2023 | 43.98 | -0.59 | -1.32% | 44.57 | 45.16 | 43.39 |
May 11, 2023 | 44.86 | -0.04 | -0.09% | 44.90 | 45.99 | 44.72 |
May 10, 2023 | 45.84 | 0.41 | 0.90% | 45.43 | 46.26 | 45.05 |
May 9, 2023 | 46.11 | 2.70 | 6.22% | 43.41 | 46.74 | 41.72 |
May 8, 2023 | 46.45 | 1.34 | 2.97% | 45.11 | 46.79 | 44.60 |
May 5, 2023 | 45.30 | 1.23 | 2.79% | 44.07 | 46.63 | 43.53 |
May 4, 2023 | 43.62 | 0.47 | 1.09% | 43.15 | 44.11 | 42.80 |
May 3, 2023 | 44.10 | -0.82 | -1.83% | 44.92 | 45.79 | 44.10 |
May 2, 2023 | 45.10 | -1.59 | -3.41% | 46.69 | 46.70 | 44.77 |
May 1, 2023 | 47.16 | 0.53 | 1.14% | 46.63 | 48.47 | 46.62 |
Kemper Corporation Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Wednesday, May 31, 2023 | ||
Tijd (UTC) (UTC) 12:00 | Land US
| Evenement Kemper Corp Kemper CorpForecast -Previous - |
Monday, July 31, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q2 2023 Kemper Corp Earnings Release Q2 2023 Kemper Corp Earnings ReleaseForecast -Previous - |
Tuesday, October 31, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q3 2023 Kemper Corp Earnings Release Q3 2023 Kemper Corp Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 5682.5 | 5689.4 | 5153.1 | 4914 | 3793.9 |
Totale bedrijfskosten | 5797.4 | 5873.8 | 4506.9 | 4245.9 | 3371.5 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1182.7 | 1261.4 | 1147.4 | 1080.3 | 861.6 |
Ongebruikelijke uitgaven (inkomsten) | 92.4 | 54.9 | 82.8 | 37.9 | 4.5 |
Bedrijfsresultaat | -114.9 | -184.4 | 646.2 | 668.1 | 422.4 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -134.6 | 71 | 36.1 | 96.4 | -107.7 |
Overige, Netto | -140 | -131.9 | -172.2 | -102.9 | -115.6 |
Netto inkomen voor belastingen | -389.5 | -245.3 | 510.1 | 661.6 | 199.1 |
Netto inkomen na belastingen | -301.2 | -120.5 | 409.9 | 531.1 | 214.8 |
Netto inkomen voor extra. Posten | -301.2 | -120.5 | 409.9 | 531.1 | 214.8 |
Totale buitengewone posten | 0 | 0 | -24.7 | ||
Netto inkomen | -301.2 | -120.5 | 409.9 | 531.1 | 190.1 |
Total Adjustments to Net Income | 0 | 0 | -0.4 | -1.7 | -1 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -301.2 | -120.5 | 409.5 | 529.4 | 213.8 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -301.2 | -120.5 | 409.5 | 529.4 | 189.1 |
Verwateringsaanpassing | 0 | ||||
Verwaterd Netto Inkomen | -301.2 | -120.5 | 409.5 | 529.4 | 189.1 |
Verwaterd Gewogen Gemiddelde Aandelen | 63.8255 | 64.2644 | 66.7298 | 66.5481 | 58.7519 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -4.71912 | -1.87507 | 6.13669 | 7.95515 | 3.63903 |
Dividends per Share - Common Stock Primary Issue | 1.24 | 1.24 | 1.2 | 1.03 | 0.96 |
Verwaterde Genormaliseerde Winst per Aandeel | -3.77811 | -1.31978 | 7.13378 | 8.41233 | 3.68882 |
Total Premiums Earned | 5275.5 | 5258.5 | 4766.8 | 4507.9 | 3426.6 |
Net Investment Income | 402.7 | 366.1 | 348.2 | 364.3 | 340.9 |
Realized Gains (Losses) | 4.3 | 64.8 | 38.1 | 41.8 | 26.4 |
Losses, Benefits, and Adjustments, Total | 3817 | 3873.2 | 2634.9 | 2719.4 | 2128.3 |
Amort. Of Policy Acquisition Costs | 705.3 | 684.3 | 641.8 | 408.3 | 377.1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 1291 | 1380.4 | 1397.1 | 1479.2 | 1407.2 |
Totale bedrijfskosten | 1348.3 | 1405.2 | 1424.7 | 1492.8 | 1445.3 |
Ongebruikelijke uitgaven (inkomsten) | 27 | 39.3 | 21 | 14.8 | 17.3 |
Bedrijfsresultaat | -57.3 | -24.8 | -27.6 | -13.6 | -38.1 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -12.4 | -13.7 | -25.5 | -54.5 | -40.9 |
Overige, Netto | -34.2 | -37.2 | -36.5 | -29.6 | -36.7 |
Netto inkomen voor belastingen | -103.9 | -75.7 | -89.6 | -97.7 | -115.7 |
Netto inkomen na belastingen | -80.1 | -55.5 | -76.2 | -74.7 | -86.3 |
Netto inkomen voor extra. Posten | -80.1 | -55.5 | -76.2 | -74.7 | -86.3 |
Netto inkomen | -80.1 | -55.5 | -76.2 | -74.7 | -86.3 |
Total Adjustments to Net Income | 0 | 0 | 0 | ||
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -80.1 | -55.5 | -76.2 | -74.7 | -86.3 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -80.1 | -55.5 | -76.2 | -74.7 | -86.3 |
Verwaterd Netto Inkomen | -80.1 | -55.5 | -76.2 | -74.7 | -86.3 |
Verwaterd Gewogen Gemiddelde Aandelen | 63.9466 | 63.8888 | 63.8528 | 63.7799 | 63.7437 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -1.25261 | -0.8687 | -1.19337 | -1.17122 | -1.35386 |
Dividends per Share - Common Stock Primary Issue | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Verwaterde Genormaliseerde Winst per Aandeel | -0.97816 | -0.46886 | -0.9796 | -1.02038 | -1.17745 |
Total Premiums Earned | 1182.1 | 1268.9 | 1311 | 1354.6 | 1322.4 |
Net Investment Income | 102.5 | 107.6 | 98.2 | 113.6 | 83.3 |
Realized Gains (Losses) | 6.4 | 3.9 | -12.1 | 11 | 1.5 |
Losses, Benefits, and Adjustments, Total | 1321.3 | 1365.9 | 1403.7 | 1478 | 1428 |
Totale buitengewone posten | 0 | 0 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash | 212.4 | 148.2 | 206.1 | 136.8 | 75.1 |
Totale Vorderingen, Netto | 262.6 | 85.8 | 222.4 | 219.7 | 245.4 |
Total Assets | 13313.6 | 14916.5 | 14341.9 | 12989.1 | 11544.9 |
Property/Plant/Equipment, Total - Net | 138.7 | 158.4 | 167.3 | 187 | 114.2 |
Goodwill, Net | 1300.3 | 1312 | 1114 | 1114 | 1112.4 |
Long Term Investments | 8695.9 | 10293.4 | 10325.4 | 8933 | 7955.3 |
Other Long Term Assets, Total | 296.6 | 173.1 | 15.6 | 44.7 | 38.9 |
Other Assets, Total | 484.9 | 306.1 | 507.3 | 699.1 | 526.5 |
Accrued Expenses | 817.3 | 843.6 | 727.9 | 733.1 | 697.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0 | 4.4 | |||
Total Liabilities | 10643 | 10908.8 | 9778.5 | 9016.8 | 8494.8 |
Total Long Term Debt | 1386.9 | 1121.9 | 1172.8 | 778.4 | 909 |
Long Term Debt | 1386.9 | 1121.9 | 1172.8 | 778.4 | 909 |
Total Equity | 2670.6 | 4007.7 | 4563.4 | 3972.3 | 3050.1 |
Common Stock | 6.4 | 6.4 | 6.5 | 6.7 | 6.5 |
Additional Paid-In Capital | 1812.7 | 1790.7 | 1805.2 | 1819.2 | 1666.3 |
Retained Earnings (Accumulated Deficit) | 1366.4 | 1762.5 | 2071.2 | 1810.3 | 1355.5 |
Unrealized Gain (Loss) | 502.1 | 728.5 | 439.4 | 119.3 | |
Other Equity, Total | -514.9 | -54 | -48 | -103.3 | -97.5 |
Total Liabilities & Shareholders’ Equity | 13313.6 | 14916.5 | 14341.9 | 12989.1 | 11544.9 |
Total Common Shares Outstanding | 63.9128 | 63.6846 | 65.4362 | 66.6659 | 64.7568 |
Deferred Income Tax | 227 | 285.7 | 178.2 | 26.2 | |
Current Port. of LT Debt/Capital Leases | 0 | ||||
Intangibles, Net | 343.2 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash | 60.6 | 212.4 | 249.2 | 348.6 | 297.3 |
Totale Vorderingen, Netto | 249.4 | 262.6 | 228.7 | 206.5 | 203.4 |
Total Assets | 13403.7 | 13313.6 | 13457.8 | 13953 | 14614.7 |
Property/Plant/Equipment, Total - Net | 133 | 138.7 | 153.6 | 156 | 153.7 |
Goodwill, Net | 1300.3 | 1300.3 | 1298.8 | 1312 | 1312 |
Long Term Investments | 9004.3 | 8695.9 | 8541.6 | 9120.1 | 9874.8 |
Other Long Term Assets, Total | 181 | 296.6 | 519.9 | 257.9 | 183 |
Other Assets, Total | 479.6 | 484.9 | 485.5 | 496.3 | 506 |
Accrued Expenses | 770 | 817.3 | 795.3 | 831.9 | 903.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 10756.8 | 10643 | 11020.2 | 11103 | 11220.2 |
Total Long Term Debt | 1387.5 | 1386.9 | 1386.4 | 1385.8 | 1385.2 |
Long Term Debt | 1387.5 | 1386.9 | 1386.4 | 1385.8 | 1385.2 |
Deferred Income Tax | 0 | 0 | 69.6 | ||
Total Equity | 2646.9 | 2670.6 | 2437.6 | 2850 | 3394.5 |
Common Stock | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 |
Additional Paid-In Capital | 1828.9 | 1812.7 | 1822.2 | 1812.5 | 1803.1 |
Retained Earnings (Accumulated Deficit) | 1266.3 | 1366.4 | 1455.6 | 1551.9 | 1647.3 |
Unrealized Gain (Loss) | -574.2 | -797.1 | -471.4 | -13 | |
Other Equity, Total | 119.5 | -514.9 | -49.5 | -49.4 | -49.3 |
Total Liabilities & Shareholders’ Equity | 13403.7 | 13313.6 | 13457.8 | 13953 | 14614.7 |
Total Common Shares Outstanding | 63.9822 | 63.9128 | 63.8842 | 63.8496 | 63.8 |
Other Liabilities, Total | 84.8 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | -301.2 | -120.5 | 409.9 | 531.1 | 190.1 |
Geldmiddelen uit Operationele Activiteiten | -210.3 | 350.7 | 448 | 534.3 | 539.2 |
Geldmiddelen uit Operationele Activiteiten | 50.5 | 46.3 | 36.2 | 32.8 | 15.6 |
Amortization | 20.4 | 53.5 | 18.8 | 29.7 | 156.3 |
Niet-Geldelijke Posten | 109.4 | -103.6 | 11.5 | -175.1 | 65.5 |
Cash Taxes Paid | 0.7 | 38 | 55.8 | 68.1 | 0.2 |
Contant Betaalde Rente | 51.5 | 43.9 | 34.6 | 44 | 37.9 |
Veranderingen in het Operationeel Kapitaal | -89.4 | 475 | -28.4 | 115.8 | 111.7 |
Geldmiddelen uit Investeringsactiviteiten | -108.4 | -118.2 | -757 | -633.4 | -497.6 |
Kapitaaluitgaven | -30.8 | -57.8 | -53.4 | -84 | -65.3 |
Overige Cash Flow investeringsposten, Totaal | -77.6 | -60.4 | -703.6 | -549.4 | -432.3 |
Geldmiddelen uit Financieringsactiviteiten | 382.9 | -290.4 | 378.3 | 160.8 | -12.2 |
Financiering van Cash Flow Posten | 341.4 | -3.5 | 167.6 | 232.2 | -1.1 |
Total Cash Dividends Paid | -79.7 | -80.6 | -78.9 | -67.8 | -56.4 |
Uitgifte (Aflossing) van aandelen, netto | 4.9 | -156.3 | -106 | 131.5 | 0.9 |
Uitgifte (Aflossing) van Schulden, Netto | 116.3 | -50 | 395.6 | -135.1 | 44.4 |
Nettowijziging in Geldmiddelen | 64.2 | -57.9 | 69.3 | 61.7 | 29.4 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -80.1 | -301.2 | -245.7 | -169.5 | -94.8 |
Cash From Operating Activities | 5.2 | -210.3 | -170.1 | -90 | -18.2 |
Cash From Operating Activities | 11.9 | 50.5 | 38.9 | 26.5 | 13.4 |
Amortization | 4.3 | 20.4 | 16 | 11.2 | 6.2 |
Non-Cash Items | -3.8 | 109.4 | 105.7 | 86.2 | 40.8 |
Cash Taxes Paid | 124.7 | 0.7 | 0.4 | -0.3 | -0.1 |
Cash Interest Paid | 24.8 | 51.5 | 41 | 24.4 | 22 |
Changes in Working Capital | 72.9 | -89.4 | -85 | -44.4 | 16.2 |
Cash From Investing Activities | -138.2 | -108.4 | -129.6 | -132.5 | -225.1 |
Capital Expenditures | -10 | -30.8 | -27.1 | -23.7 | -16 |
Other Investing Cash Flow Items, Total | -128.2 | -77.6 | -102.5 | -108.8 | -209.1 |
Cash From Financing Activities | -18.8 | 382.9 | 403.8 | 422.9 | 392.4 |
Financing Cash Flow Items | -0.4 | 341.4 | 198 | 198.5 | 149 |
Total Cash Dividends Paid | -19.4 | -79.7 | -59.9 | -40 | -19.8 |
Issuance (Retirement) of Stock, Net | 1 | 4.9 | 3.8 | 2.5 | 1.3 |
Issuance (Retirement) of Debt, Net | 116.3 | 261.9 | 261.9 | 261.9 | |
Net Change in Cash | -151.8 | 64.2 | 104.1 | 200.4 | 149.1 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.205 | 6530334 | 103832 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.0386 | 5144019 | -36267 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 6.9669 | 4458188 | -318433 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 6.3001 | 4031483 | -662435 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.4482 | 3486366 | -369611 | 2023-03-31 | MED |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 4.6051 | 2946864 | -749012 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.2057 | 2691268 | -143558 | 2023-03-31 | LOW |
Sarofim (Fayez S) | Individual Investor | 3.8833 | 2484968 | 15898 | 2022-12-31 | |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0531 | 1953713 | 60359 | 2023-03-31 | LOW |
Natural Investment, LLC | Investment Advisor | 3.0267 | 1936817 | -153275 | 2022-09-30 | |
Schroder Investment Management North America Inc. | Investment Advisor | 2.592 | 1658633 | 158797 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.2255 | 1424155 | -36202 | 2023-03-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.6854 | 1078484 | -88905 | 2023-03-31 | LOW |
Fayez Sarofim & Co. | Investment Advisor | 1.5675 | 1003089 | 0 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3986 | 894976 | 26646 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.1185 | 715749 | 251486 | 2023-03-31 | LOW |
NO STREET GP LP | Investment Advisor | 1.1173 | 715000 | 715000 | 2023-03-31 | |
Lord, Abbett & Co. LLC | Investment Advisor | 0.8442 | 540214 | 316315 | 2023-03-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7252 | 464096 | 2174 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.7062 | 451879 | -39993 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kemper Corporation Company profile
Over Kemper Corporation
Kemper Corp is een gediversifieerde verzekeringsholding. Via haar dochterondernemingen levert de onderneming auto-, woonhuis-, levens-, gezondheids- en andere verzekeringsproducten aan particulieren en bedrijven. Het bedrijf is actief via drie segmenten: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, en Life & Health Insurance. Het segment Specialty Property & Casualty Insurance biedt persoonlijke en commerciële autoverzekeringen aan consumenten die moeilijkheden hebben gehad om een standaard of preferente risicoverzekering te krijgen, meestal vanwege hun rij-record, schade-ervaringen of premiebetalingsgeschiedenis. Het segment Preferred Property & Casualty Insurance verkoopt voornamelijk preferente autoverzekeringen, huiseigenarenverzekeringen en andere persoonlijke verzekeringen. De producten van het segment Leven & Ziekteverzekering zijn individuele levens-, ongevallen-, ziekte- en inboedelverzekeringen. Deze producten worden gedistribueerd door agenten in dienst van de Vennootschap en onafhankelijke agenten en makelaars.
Industry: | Property & Casualty Insurance (NEC) |
200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen