Handelen Icici Bank Adr Rep 2 - IBN CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.07 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
ICICI Bank Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 20.89 |
Open* | 20.96 |
1-Jaarlijkse Verandering* | -4.07% |
Dagelijks bereik* | 20.66 - 20.97 |
52 wekelijks bereik | 16.36-23.75 |
Weekgemiddelde volume (10 dagen) | 12.27M |
Gemiddeld volume (3 maanden) | 177.53M |
Marktkapitalisatie | 73.47B |
P/E Ratio | 19.02 |
Uitstaande Aandelen | 6.98B |
Omzet | 13.58B |
EPS | 1.09 |
Dividend (opbrengst %) | 0.60376 |
Beta | 0.93 |
Volgende inkomsten datum | Apr 21, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 20.78 | 0.00 | 0.00% | 20.78 | 21.00 | 20.64 |
Feb 2, 2023 | 20.89 | 0.21 | 1.02% | 20.68 | 20.90 | 20.46 |
Feb 1, 2023 | 20.10 | -0.55 | -2.66% | 20.65 | 20.84 | 19.97 |
Jan 31, 2023 | 20.79 | 0.32 | 1.56% | 20.47 | 20.82 | 20.39 |
Jan 30, 2023 | 20.22 | -0.04 | -0.20% | 20.26 | 20.32 | 20.06 |
Jan 27, 2023 | 20.08 | -0.17 | -0.84% | 20.25 | 20.32 | 19.89 |
Jan 26, 2023 | 20.83 | 0.15 | 0.73% | 20.68 | 20.87 | 20.54 |
Jan 25, 2023 | 20.65 | -0.32 | -1.53% | 20.97 | 21.23 | 20.60 |
Jan 24, 2023 | 21.60 | 0.09 | 0.42% | 21.51 | 21.72 | 21.27 |
Jan 23, 2023 | 21.73 | 0.31 | 1.45% | 21.42 | 21.75 | 21.41 |
Jan 20, 2023 | 21.48 | 0.10 | 0.47% | 21.38 | 21.58 | 21.34 |
Jan 19, 2023 | 21.36 | 0.24 | 1.14% | 21.12 | 21.41 | 21.12 |
Jan 18, 2023 | 21.19 | -0.09 | -0.42% | 21.28 | 21.34 | 20.86 |
Jan 17, 2023 | 21.06 | -0.29 | -1.36% | 21.35 | 21.37 | 21.04 |
Jan 13, 2023 | 21.64 | 0.22 | 1.03% | 21.42 | 21.68 | 21.40 |
Jan 12, 2023 | 21.35 | 0.16 | 0.76% | 21.19 | 21.40 | 21.17 |
Jan 11, 2023 | 21.40 | 0.11 | 0.52% | 21.29 | 21.48 | 21.21 |
Jan 10, 2023 | 21.21 | 0.06 | 0.28% | 21.15 | 21.28 | 21.05 |
Jan 9, 2023 | 21.31 | 0.06 | 0.28% | 21.25 | 21.40 | 21.18 |
Jan 6, 2023 | 21.23 | 0.10 | 0.47% | 21.13 | 21.30 | 20.85 |
Icici Bank Adr Rep 2 Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netto inkomen voor belastingen | 138094 | 109785 | 74082.6 | 185886 | 260283 | 342413 |
Netto inkomen na belastingen | 113403 | 90995.4 | 56891.6 | 124382 | 203640 | 257838 |
Minderheidsbelang | -11519.5 | -13873.6 | -14349.2 | -16591.6 | -19796.5 | -14281.6 |
Netto inkomen voor extra. Posten | 101884 | 77121.9 | 42542.4 | 107790 | 183843 | 251101 |
Netto inkomen | 101884 | 77121.9 | 42542.4 | 95663.1 | 183843 | 251101 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 101884 | 77121.9 | 42542.4 | 107790 | 183843 | 251101 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 101884 | 77121.9 | 42542.4 | 95663.1 | 183843 | 251101 |
Verwaterd Netto Inkomen | 101884 | 77121.9 | 42542.4 | 95663.1 | 183843 | 251101 |
Verwaterd Gewogen Gemiddelde Aandelen | 6427.19 | 6482.38 | 6435.97 | 6566.77 | 6841.86 | 7085.24 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 15.852 | 11.8972 | 6.6101 | 16.4145 | 26.8703 | 35.44 |
Dividends per Share - Common Stock Primary Issue | 2.27273 | 1.5 | 1 | 0 | 2 | |
Verwaterde Genormaliseerde Winst per Aandeel | 17.0503 | 14.3854 | 7.04125 | 21.0391 | 32.0863 | 43.3577 |
Interest Income, Bank | 609400 | 621624 | 719817 | 848358 | 891627 | 954069 |
Total Interest Expense | 348358 | 342620 | 391775 | 446655 | 426591 | 411667 |
Net Interest Income | 261041 | 279003 | 328041 | 401702 | 465036 | 542402 |
Loan Loss Provision | 157453 | 160240 | 201027 | 104754 | 118224 | 15266.5 |
Net Interest Income after Loan Loss Provision | 103588 | 118763 | 127014 | 296948 | 346812 | 527136 |
Non-Interest Income, Bank | 524576 | 568068 | 593248 | 649503 | 721738 | 621294 |
Non-Interest Expense, Bank | -490071 | -577046 | -646180 | -760566 | -808267 | -806017 |
Totale buitengewone posten | -12127.3 | |||||
Equity In Affiliates | 7544.3 |
Q4 2021 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 70103.4 | 64426.5 | 83507.5 | 90231 | 104248 |
Netto inkomen na belastingen | 53309.5 | 47907.5 | 63158.3 | 67669 | 79103.5 |
Minderheidsbelang | -4447.87 | -1558.9 | -4787.6 | -4233.4 | -3701.7 |
Netto inkomen voor extra. Posten | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Netto inkomen | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Verwaterd Netto Inkomen | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Verwaterd Gewogen Gemiddelde Aandelen | 7028.68 | 7066.42 | 7083.53 | 7097.23 | 7094.61 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 6.95175 | 6.74 | 8.6 | 9.21 | 10.88 |
Dividends per Share - Common Stock Primary Issue | 2 | 0 | 0 | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | 5.08545 | 7.84491 | 13.2179 | 10.3195 | 11.9763 |
Interest Income, Bank | 222996 | 226152 | 234780 | 243142 | 249995 |
Total Interest Expense | 99550.8 | 100678 | 100926 | 103724 | 106339 |
Net Interest Income | 123445 | 125474 | 133854 | 139419 | 143655 |
Loan Loss Provision | 46475.7 | 19206.7 | -15508.3 | 10785.4 | 782.7 |
Net Interest Income after Loan Loss Provision | 76969.4 | 106267 | 149363 | 128633 | 142873 |
Non-Interest Income, Bank | 213217 | 127368 | 160065 | 155516 | 178346 |
Non-Interest Expense, Bank | -220083 | -169208 | -225920 | -193918 | -216971 |
Equity In Affiliates | 1279.1 | 2547.7 | 1929.9 | 1787.6 | |
Verwateringsaanpassing | 0 |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Assets | 9857250 | 11242800 | 12387900 | 13772900 | 15738100 | 17526400 |
Property/Plant/Equipment, Total - Net | 93379.6 | 94650.1 | 96604.2 | 104087 | 108093 | 106054 |
Property/Plant/Equipment, Total - Gross | 168837 | 177275 | 181319 | 197159 | 210655 | |
Accumulated Depreciation, Total | -75457.9 | -82624.9 | -84714.6 | -93072.4 | -102562 | |
Goodwill, Net | 1180.9 | 1175.6 | 1260.1 | 1260.1 | 1239.8 | 1013.3 |
Long Term Investments | 3759.2 | 4981 | 7293.5 | 6975.4 | 6725.9 | |
Other Long Term Assets, Total | 56128 | 78183 | 109373 | 88070.3 | 93350.2 | |
Other Assets, Total | 690971 | 766236 | 838110 | 772568 | 748074 | 713988 |
Accounts Payable | 265162 | 315225 | 373601 | 381204 | 393008 | |
Accrued Expenses | 788.9 | 381.8 | 128.3 | 0 | ||
Total Liabilities | 8810930 | 10136500 | 11245400 | 12543300 | 14162200 | 15705800 |
Total Long Term Debt | 1870800 | 2281120 | 2084150 | 2106150 | 1396810 | 1616030 |
Long Term Debt | 1870800 | 2281120 | 2084150 | 2106150 | 1396810 | 1616030 |
Minority Interest | 48653.1 | 60081.9 | 65805.4 | 67947.7 | 95883.4 | 59808.9 |
Other Liabilities, Total | 1404500 | 1535770 | 1803270 | 1890670 | 2506480 | 3116360 |
Total Equity | 1046320 | 1106300 | 1142530 | 1229600 | 1575880 | 1820520 |
Common Stock | 11649 | 12856 | 12892.5 | 12945.5 | 13832 | 13899.7 |
Additional Paid-In Capital | 323934 | 326805 | 330335 | 335902 | 489697 | |
Retained Earnings (Accumulated Deficit) | 660740 | 716765 | 737748 | 810033 | 1010530 | 1803960 |
ESOP Debt Guarantee | 62.562 | 55.699 | 46.755 | 34.858 | 31.01 | 2664.1 |
Unrealized Gain (Loss) | 30811.6 | 30464.3 | 43506.8 | 50545.6 | 48082.4 | |
Other Equity, Total | 19123 | 19351.1 | 18004.7 | 20139.9 | 13699.9 | |
Total Liabilities & Shareholders’ Equity | 9857250 | 11242800 | 12387900 | 13772900 | 15738100 | 17526400 |
Total Common Shares Outstanding | 6406.93 | 6427.99 | 6446.24 | 6473.8 | 6915.99 | 6948.77 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 15738100 | 15367300 | 16040500 | 16829000 | 17526400 |
Property/Plant/Equipment, Total - Net | 108093 | 101648 | 103579 | 103818 | 106054 |
Other Assets, Total | 870524 | 775303 | 733279 | 704904 | 713988 |
Total Liabilities | 14162200 | 13741000 | 14354500 | 15077900 | 15705800 |
Total Long Term Debt | 1439000 | 1368960 | 1280180 | 1546100 | 1616030 |
Long Term Debt | 1439000 | 1368960 | 1280180 | 1546100 | 1616030 |
Minority Interest | 95883.4 | 54882.5 | 56173.1 | 58015.3 | 59808.9 |
Other Liabilities, Total | 3027960 | 2767550 | 2976160 | 3030890 | 3116360 |
Total Equity | 1575880 | 1626280 | 1686050 | 1751130 | 1820520 |
Common Stock | 13834.1 | 13852.2 | 13870 | 13888.8 | 13899.7 |
Retained Earnings (Accumulated Deficit) | 1562010 | 1612400 | 1670910 | 1735280 | 1803960 |
ESOP Debt Guarantee | 31.01 | 26.4 | 1272.2 | 1965.7 | 2664.1 |
Total Liabilities & Shareholders’ Equity | 15738100 | 15367300 | 16040500 | 16829000 | 17526400 |
Total Common Shares Outstanding | 6915.99 | 6926.1 | 6934.41 | 6944.14 | 6948.77 |
Goodwill, Net | 1013.3 |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 126574 | 95911 | 59733.4 | 169294 | 240487 | 335675 |
Geldmiddelen uit Operationele Activiteiten | 526355 | 193829 | 486711 | 795647 | 1380150 | 575527 |
Geldmiddelen uit Operationele Activiteiten | 10444.4 | 10390.8 | 10453.7 | 13696.4 | 14713.7 | 14794.6 |
Niet-Geldelijke Posten | -58707.6 | -8516.86 | 25072 | 64298.7 | 33073.1 | 41512.3 |
Cash Taxes Paid | 59032.5 | 44507.6 | 83562.4 | 23918.9 | 38335.9 | 49817.7 |
Veranderingen in het Operationeel Kapitaal | 448044 | 96044.4 | 391451 | 548358 | 1091880 | 183545 |
Geldmiddelen uit Investeringsactiviteiten | -16057.4 | -505735 | -301472 | -423084 | -629869 | -393214 |
Kapitaaluitgaven | -13167.1 | -10421.4 | -11481.5 | -18734.5 | -16882.1 | -18599.7 |
Overige Cash Flow investeringsposten, Totaal | -2890.24 | -495313 | -289991 | -404350 | -612987 | -374615 |
Geldmiddelen uit Financieringsactiviteiten | -354695 | 396760 | -199974 | 29921.8 | -546668 | 174510 |
Total Cash Dividends Paid | -34230.9 | -17161.1 | -11688.3 | -8863.79 | 0 | -13852.3 |
Uitgifte (Aflossing) van aandelen, netto | 1772.58 | 3939.5 | 3486.3 | 5493.21 | 154600 | 7979.8 |
Uitgifte (Aflossing) van Schulden, Netto | -322237 | 409981 | -191772 | 33292.4 | -701268 | 180382 |
Wisselkoerseffecten | -1053.6 | 228.112 | -1346.41 | 2135.24 | -6440.07 | -1268.5 |
Nettowijziging in Geldmiddelen | 154549 | 85082.6 | -16082.4 | 404620 | 197176 | 355554 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 240487 | 145414 | 335675 | ||
Cash From Operating Activities | 1380150 | 553940 | 575527 | ||
Cash From Operating Activities | 14713.7 | 7129.3 | 14794.6 | ||
Non-Cash Items | 33073.1 | 11554.5 | 41512.3 | ||
Cash Taxes Paid | 38335.9 | 3339.4 | 49817.7 | ||
Changes in Working Capital | 1091880 | 389842 | 183545 | ||
Cash From Investing Activities | -629869 | -229745 | -393214 | ||
Capital Expenditures | -16882.1 | -8487.5 | -18599.7 | ||
Other Investing Cash Flow Items, Total | -612987 | -221258 | -374615 | ||
Cash From Financing Activities | -546668 | -164041 | 174510 | ||
Total Cash Dividends Paid | 0 | -13852.3 | -13852.3 | ||
Issuance (Retirement) of Stock, Net | 154600 | 4485.4 | 7979.8 | ||
Issuance (Retirement) of Debt, Net | -701268 | -154674 | 180382 | ||
Foreign Exchange Effects | -6440.07 | -291.6 | -1268.5 | ||
Net Change in Cash | 197176 | 159862 | 355554 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
GQG Partners, LLC | Investment Advisor | 1.4402 | 50245400 | 21898572 | 2022-09-30 | HIGH |
Harding Loevner LP | Investment Advisor | 0.9255 | 32289689 | -752345 | 2022-09-30 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.6622 | 23104143 | 23104143 | 2022-09-30 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 0.6516 | 22734192 | -1243061 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 0.5517 | 19246654 | 316527 | 2022-09-30 | LOW |
Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 0.5165 | 18021125 | -27132783 | 2022-09-30 | MED |
Capital Research Global Investors | Investment Advisor | 0.5137 | 17920984 | 578244 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 0.4971 | 17343632 | 17319188 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.4433 | 15467645 | 145652 | 2022-09-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4001 | 13960223 | -552769 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.357 | 12455697 | 236739 | 2022-09-30 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.3369 | 11753951 | -1530105 | 2022-09-30 | LOW |
Lone Pine Capital, L.L.C. | Hedge Fund | 0.3351 | 11692652 | 11692652 | 2022-09-30 | MED |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3061 | 10678993 | -484503 | 2022-09-30 | LOW |
Alua Capital Management LP | Hedge Fund | 0.2817 | 9826907 | 0 | 2022-09-30 | MED |
Principal Global Investors (Equity) | Investment Advisor | 0.2815 | 9819725 | 109120 | 2022-09-30 | LOW |
Hardman Johnston Global Advisors LLC | Investment Advisor | 0.257 | 8965401 | -75931 | 2022-09-30 | LOW |
Somerset Capital Management, L.L.P. | Investment Advisor | 0.2239 | 7809925 | 957626 | 2022-09-30 | MED |
Baillie Gifford & Co. | Investment Advisor | 0.2136 | 7452157 | -975558 | 2022-12-31 | LOW |
C WorldWide Asset Management Fondsmaeglerselskab A/S | Investment Advisor | 0.2079 | 7252169 | 55649 | 2022-09-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Icici Bank - ADR Company profile
Over Icici Bank Adr Rep 2
ICICI Bank Limited (hierna "de Bank" genoemd) is een bankonderneming. De bank verleent een reeks bankdiensten en financiële diensten, waaronder commerciële bankdiensten en schatkisttransacties. De bedrijfssegmenten van de bank zijn Retail Banking, Wholesale Banking, Treasury, en Other Banking. De Bank biedt een scala aan producten aan, waaronder spaarrekeningen, vrouwenrekeningen, seniorenrekeningen, betaalrekeningen, creditcards, woningkrediet, persoonlijke kredietverlening, autoleningen, goudkrediet, vaste deposito's, periodieke deposito's, levensverzekeringen en algemene verzekeringen. Het biedt een reeks diensten voor internetbankieren, waaronder rekeningen betalen, serviceverzoeken indienen en overschrijvingen doen. Het biedt ook een reeks mobiel bankieren diensten, waaronder iMobile Pay, SMS-bankieren, Call to Pay, en IMPS (IMPS). De algemene verzekeringsproducten omvatten ziektekostenverzekeringen, reisverzekeringen, opstalverzekeringen, tweewielerverzekeringen en autoverzekeringen.
Industry: | Banks (NEC) |
Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen