Handelen HSBC Holdings PLC - GBP - HSBA CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.017 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.028007% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.015829% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5.939 |
Open* | 6.01 |
1-Jaarlijkse Verandering* | 10.62% |
Dagelijks bereik* | 6.01 - 6.053 |
52 wekelijks bereik | 4.35-6.04 |
Weekgemiddelde volume (10 dagen) | 24.77M |
Gemiddeld volume (3 maanden) | 459.17M |
Marktkapitalisatie | 119.01B |
P/E Ratio | 11.83 |
Uitstaande Aandelen | 19.97B |
Omzet | 34.17B |
EPS | 0.50 |
Dividend (opbrengst %) | 3.64109 |
Beta | 0.94 |
Volgende inkomsten datum | Feb 21, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 5.939 | -0.026 | -0.44% | 5.965 | 5.983 | 5.909 |
Feb 3, 2023 | 5.978 | 0.141 | 2.42% | 5.837 | 5.984 | 5.834 |
Feb 2, 2023 | 5.904 | -0.010 | -0.17% | 5.914 | 5.962 | 5.871 |
Feb 1, 2023 | 5.983 | 0.070 | 1.18% | 5.913 | 5.993 | 5.887 |
Jan 31, 2023 | 5.949 | -0.020 | -0.34% | 5.969 | 5.996 | 5.911 |
Jan 30, 2023 | 6.011 | 0.091 | 1.54% | 5.920 | 6.019 | 5.914 |
Jan 27, 2023 | 6.009 | 0.053 | 0.89% | 5.956 | 6.028 | 5.956 |
Jan 26, 2023 | 6.019 | 0.073 | 1.23% | 5.946 | 6.029 | 5.946 |
Jan 25, 2023 | 5.978 | 0.007 | 0.12% | 5.971 | 5.988 | 5.935 |
Jan 24, 2023 | 5.951 | 0.017 | 0.29% | 5.934 | 5.967 | 5.887 |
Jan 23, 2023 | 5.928 | 0.034 | 0.58% | 5.894 | 5.948 | 5.894 |
Jan 20, 2023 | 5.920 | 0.081 | 1.39% | 5.839 | 5.924 | 5.839 |
Jan 19, 2023 | 5.836 | -0.018 | -0.31% | 5.854 | 5.879 | 5.781 |
Jan 18, 2023 | 5.886 | 0.029 | 0.50% | 5.857 | 5.924 | 5.857 |
Jan 17, 2023 | 5.901 | -0.013 | -0.22% | 5.914 | 5.960 | 5.885 |
Jan 16, 2023 | 5.953 | 0.047 | 0.80% | 5.906 | 5.972 | 5.906 |
Jan 13, 2023 | 5.909 | 0.072 | 1.23% | 5.837 | 5.939 | 5.826 |
Jan 12, 2023 | 5.837 | 0.135 | 2.37% | 5.702 | 5.850 | 5.697 |
Jan 11, 2023 | 5.685 | 0.051 | 0.91% | 5.634 | 5.722 | 5.634 |
Jan 10, 2023 | 5.637 | 0.082 | 1.48% | 5.555 | 5.658 | 5.555 |
HSBC Holdings PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto inkomen voor belastingen | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
Netto inkomen na belastingen | 3446 | 13167 | 15025 | 8708 | 6099 | 14693 |
Minderheidsbelang | -967 | -1081 | -1298 | -1325 | -870 | -776 |
Netto inkomen voor extra. Posten | 2479 | 12086 | 13727 | 7383 | 5229 | 13917 |
Netto inkomen | 2479 | 10798 | 13727 | 7383 | 5229 | 13917 |
Total Adjustments to Net Income | -1180 | -1115 | -1119 | -1414 | -1331 | -1310 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1299 | 10971 | 12608 | 5969 | 3898 | 12607 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
Verwateringsaanpassing | 0 | 0 | ||||
Verwaterd Netto Inkomen | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
Verwaterd Gewogen Gemiddelde Aandelen | 19845 | 20072 | 19983 | 20233 | 20242 | 20302 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.06546 | 0.54658 | 0.63094 | 0.29501 | 0.19257 | 0.62097 |
Dividends per Share - Common Stock Primary Issue | 0.49249 | 0.51135 | 0.51 | 0.3 | 0 | 0.25623 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.304 | 0.67765 | 0.70125 | 0.58358 | 0.3188 | 0.72693 |
Interest Income, Bank | 42414 | 40995 | 49609 | 54695 | 41756 | 36188 |
Total Interest Expense | 12601 | 12819 | 19120 | 24233 | 14178 | 9699 |
Net Interest Income | 29813 | 28176 | 30489 | 30462 | 27578 | 26489 |
Loan Loss Provision | 3400 | 1769 | 1767 | 2756 | 8817 | -928 |
Net Interest Income after Loan Loss Provision | 26413 | 26407 | 28722 | 27706 | 18761 | 27417 |
Non-Interest Income, Bank | 40215 | 41017 | 40643 | 46332 | 40270 | 44370 |
Non-Interest Expense, Bank | -59516 | -50257 | -49475 | -60691 | -50254 | -52881 |
Totale buitengewone posten | -1288 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 5779 | 10839 | 5403 | 8067 | 4166 |
Netto inkomen na belastingen | 4568 | 8422 | 4242 | 6271 | 3443 |
Minderheidsbelang | -227 | -473 | -204 | -303 | -152 |
Netto inkomen voor extra. Posten | 4341 | 7949 | 4038 | 5968 | 3291 |
Netto inkomen | 4341 | 7949 | 4038 | 5968 | 3291 |
Total Adjustments to Net Income | -461 | -673 | -495 | -637 | -488 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 3880 | 7276 | 3543 | 5331 | 2803 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 3880 | 7276 | 3543 | 5331 | 2803 |
Verwaterd Netto Inkomen | 3880 | 7276 | 3543 | 5331 | 2803 |
Verwaterd Gewogen Gemiddelde Aandelen | 20421 | 20308 | 20841.2 | 20296 | 20021.4 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.19 | 0.35828 | 0.17 | 0.26266 | 0.14 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.0708 | 0 | 0.18696 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.2044 | 0.39475 | 0.1949 | 0.33218 | 0.15581 |
Interest Income, Bank | 6514 | 17960 | 6610 | 18228 | 6997 |
Net Interest Income | 6514 | 13098 | 6610 | 13391 | 6997 |
Loan Loss Provision | -435 | -719 | -659 | -209 | 642 |
Net Interest Income after Loan Loss Provision | 6949 | 13817 | 7269 | 13600 | 6355 |
Non-Interest Income, Bank | 11362 | 23892 | 8961 | 20478 | 10193 |
Non-Interest Expense, Bank | -12532 | -26870 | -10827 | -26011 | -12382 |
Total Interest Expense | 4862 | 4837 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
Property/Plant/Equipment, Total - Net | 9373 | 10027 | 10060 | 14702 | 14414 | 13240 |
Goodwill, Net | 12330 | 13588 | 12986 | 5590 | 5881 | 5033 |
Intangibles, Net | 9016 | 9865 | 11371 | 14573 | 14562 | 15589 |
Long Term Investments | 20029 | 22744 | 22407 | 24474 | 26684 | 29609 |
Other Long Term Assets, Total | 15266 | 14209 | 13119 | 13035 | 15232 | 18304 |
Other Assets, Total | 67412 | 70602 | 83054 | 89772 | 99354 | 99542 |
Accrued Expenses | 41501 | 44621 | 11296 | 11808 | 10406 | 10466 |
Other Current Liabilities, Total | 719 | 928 | 718 | 2150 | 690 | 698 |
Total Liabilities | 2199600 | 2331520 | 2371870 | 2531200 | 2787720 | 2759690 |
Total Long Term Debt | 200250 | 214755 | 234132 | 273839 | 256712 | 229136 |
Long Term Debt | 200250 | 214755 | 234132 | 269235 | 252098 | 225550 |
Deferred Income Tax | 1623 | 1982 | 2619 | 3375 | 4313 | 4673 |
Minority Interest | 7192 | 7621 | 7996 | 8713 | 8552 | 8527 |
Other Liabilities, Total | 419780 | 381155 | 457173 | 518551 | 590173 | 491484 |
Total Equity | 175386 | 190250 | 186253 | 183955 | 196443 | 198250 |
Preferred Stock - Non Redeemable, Net | 17110 | 22250 | 22367 | 20871 | 22414 | 22414 |
Common Stock | 10096 | 10160 | 10180 | 10319 | 10347 | 10316 |
Additional Paid-In Capital | 12619 | 10177 | 13609 | 13959 | 14277 | 14602 |
Retained Earnings (Accumulated Deficit) | 164103 | 167307 | 167968 | 164049 | 167507 | 174518 |
Unrealized Gain (Loss) | -477 | -350 | -1532 | -108 | 1816 | -634 |
Other Equity, Total | -28065 | -19294 | -26339 | -25135 | -19918 | -22966 |
Total Liabilities & Shareholders’ Equity | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
Total Common Shares Outstanding | 19866.3 | 19995.4 | 20035.6 | 20313.3 | 20368.3 | 20306.2 |
Capital Lease Obligations | 4604 | 4614 | 3586 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
Intangibles, Net | 20275 | 20703 | 20895 | 15589 | |
Long Term Investments | 27543 | 28709 | 28561 | 29609 | |
Other Long Term Assets, Total | 4450 | 4615 | 4572 | 18304 | |
Other Assets, Total | 214296 | 217440 | 219049 | 99542 | 282872 |
Accrued Expenses | 159246 | 164800 | 164487 | 10466 | |
Other Current Liabilities, Total | 681 | 929 | 1516 | 698 | |
Total Liabilities | 2759420 | 2777790 | 2770650 | 2759690 | 2825220 |
Total Long Term Debt | 116856 | 104992 | 103406 | 102630 | 85330 |
Long Term Debt | 116856 | 104992 | 103406 | 99044 | 85330 |
Deferred Income Tax | 3807 | 4338 | 4125 | 4673 | |
Minority Interest | 8506 | 8546 | 8545 | 8527 | 8365 |
Other Liabilities, Total | 578105 | 554865 | 537841 | 646507 | 782019 |
Total Equity | 199210 | 198218 | 198144 | 198250 | 196293 |
Preferred Stock - Non Redeemable, Net | 24414 | 22414 | 22414 | 22414 | |
Common Stock | 10375 | 10376 | 10376 | 10316 | |
Additional Paid-In Capital | 14588 | 14600 | 14601 | 14602 | |
Retained Earnings (Accumulated Deficit) | 149833 | 150828 | 150753 | 174518 | |
Total Liabilities & Shareholders’ Equity | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
Total Common Shares Outstanding | 20423.8 | 20426.1 | 20426.6 | 20306.2 | 20193.9 |
Property/Plant/Equipment, Total - Net | 13240 | ||||
Goodwill, Net | 5033 | ||||
Capital Lease Obligations | 3586 | ||||
Unrealized Gain (Loss) | -634 | ||||
Other Equity, Total | -22966 | 196293 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
Geldmiddelen uit Operationele Activiteiten | 68959 | -12414 | 32515 | 29743 | 182220 | 104312 |
Geldmiddelen uit Operationele Activiteiten | 5212 | 1862 | 1933 | 10519 | 5241 | 4286 |
Niet-Geldelijke Posten | 17562 | -22175 | 3485 | -6421 | -26655 | 17931 |
Cash Taxes Paid | 3264 | 3175 | 3417 | 2267 | 4259 | 3077 |
Veranderingen in het Operationeel Kapitaal | 39073 | -9268 | 7207 | 12298 | 194857 | 63189 |
Geldmiddelen uit Investeringsactiviteiten | -15060 | 65557 | -16646 | -35318 | -22430 | 27536 |
Kapitaaluitgaven | -2057 | -2452 | -3044 | -3632 | -3510 | -3565 |
Overige Cash Flow investeringsposten, Totaal | -13003 | 68009 | -13602 | -31686 | -18920 | 31101 |
Geldmiddelen uit Financieringsactiviteiten | -8918 | -10450 | -16781 | -14842 | -4643 | -10794 |
Total Cash Dividends Paid | -9157 | -9005 | -10762 | -9773 | -2023 | -6383 |
Uitgifte (Aflossing) van aandelen, netto | -1788 | 2129 | -1942 | -859 | 918 | -3547 |
Uitgifte (Aflossing) van Schulden, Netto | 2027 | -3574 | -4077 | -4210 | -3538 | -864 |
Wisselkoerseffecten | -14294 | 17701 | -9895 | 1248 | 19434 | -15345 |
Nettowijziging in Geldmiddelen | 30687 | 60394 | -10807 | -19169 | 174581 | 105709 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 10839 | 18906 | |||
Cash From Operating Activities | 59863 | 104312 | |||
Cash From Operating Activities | 1802 | 4286 | |||
Non-Cash Items | 4316 | 17931 | |||
Cash Taxes Paid | 997 | 3077 | |||
Changes in Working Capital | 42906 | 63189 | |||
Cash From Investing Activities | 34991 | 27536 | |||
Capital Expenditures | -1386 | -3565 | |||
Other Investing Cash Flow Items, Total | 36377 | 31101 | |||
Cash From Financing Activities | -6426 | -10794 | |||
Total Cash Dividends Paid | -4121 | -6383 | |||
Issuance (Retirement) of Stock, Net | -1453 | -3547 | |||
Issuance (Retirement) of Debt, Net | -852 | -864 | |||
Foreign Exchange Effects | -4818 | -15345 | |||
Net Change in Cash | 83610 | 105709 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Ping An Asset Management Co., Ltd. | Investment Advisor | 8.2905 | 1655479531 | 0 | 2022-02-11 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3968 | 1477023361 | 0 | 2022-02-11 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2266 | 644300627 | 4468815 | 2022-12-17 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.925 | 584064137 | 71153556 | 2023-01-02 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1941 | 238440589 | 2814906 | 2023-01-02 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1179 | 223233330 | -2079171 | 2023-01-02 | LOW |
State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 1.0397 | 207619013 | -5225804 | 2022-12-31 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6968 | 139140340 | -1874645 | 2022-12-21 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.548 | 109425368 | -1160120 | 2022-12-21 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5003 | 99898524 | -3786671 | 2022-12-21 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4584 | 91525639 | -1097295 | 2023-01-02 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3958 | 79024903 | -179643 | 2023-01-02 | LOW |
Hang Seng Investment Management Ltd. | Investment Advisor | 0.3546 | 70815043 | -1587 | 2022-12-31 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3502 | 69933454 | -294801 | 2023-01-02 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.349 | 69686091 | 11425 | 2023-01-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.3255 | 65006245 | 13345 | 2023-01-02 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.319 | 63705773 | -1502731 | 2022-12-21 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.307 | 61312690 | 6599440 | 2023-01-02 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2933 | 58569404 | 310728 | 2022-12-21 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.2781 | 55541534 | 2033207 | 2022-12-14 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Over HSBC Holdings PLC - GBP
HSBC Holdings plc (HSBC) is een bank en financiële dienstverlener. De onderneming beheert haar producten en diensten via drie bedrijfsonderdelen: Wealth and Personal Banking (WPB), Commercial Banking (CMB), en Global Banking and Markets (GBM). De onderneming is actief in verschillende geografische regio's, waaronder Europa, Azië, het Midden-Oosten en Noord-Afrika, Noord-Amerika en Latijns-Amerika. WPB biedt Retail Banking, Wealth Management, Asset Management en Insurance. CMB levert producten en diensten aan zakelijke klanten, waaronder het midden- en kleinbedrijf, ondernemingen in het middensegment van de markt en grote ondernemingen. Het omvat kredietverlening en kredietverlening, financiering van internationale handel en vorderingen, kasbeheer en liquiditeitsoplossingen, commerciële verzekeringen en beleggingen. GBM ondersteunt overheden, ondernemingen, institutionele klanten en particuliere beleggers over de hele wereld.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen