Handelen HICL Infrastructure Company Ltd - HICL CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.044 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.023178% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.00126% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
HICL Infrastructure PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.399 |
Open* | 1.401 |
1-Jaarlijkse Verandering* | -22.08% |
Dagelijks bereik* | 1.389 - 1.415 |
52 wekelijks bereik | 1.39-1.83 |
Weekgemiddelde volume (10 dagen) | 2.59M |
Gemiddeld volume (3 maanden) | 67.01M |
Marktkapitalisatie | 2.88B |
P/E Ratio | 14.34 |
Uitstaande Aandelen | 2.03B |
Omzet | 202.30M |
EPS | 0.10 |
Dividend (opbrengst %) | 5.80986 |
Beta | 0.25 |
Volgende inkomsten datum | Nov 21, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 1.399 | -0.016 | -1.13% | 1.415 | 1.415 | 1.387 |
Jun 7, 2023 | 1.407 | -0.012 | -0.85% | 1.419 | 1.431 | 1.407 |
Jun 6, 2023 | 1.403 | 0.010 | 0.72% | 1.393 | 1.421 | 1.393 |
Jun 5, 2023 | 1.389 | -0.036 | -2.53% | 1.425 | 1.435 | 1.381 |
Jun 2, 2023 | 1.427 | 0.014 | 0.99% | 1.413 | 1.441 | 1.413 |
Jun 1, 2023 | 1.425 | 0.018 | 1.28% | 1.407 | 1.425 | 1.397 |
May 31, 2023 | 1.427 | 0.008 | 0.56% | 1.419 | 1.435 | 1.409 |
May 30, 2023 | 1.427 | 0.016 | 1.13% | 1.411 | 1.433 | 1.391 |
May 26, 2023 | 1.397 | -0.014 | -0.99% | 1.411 | 1.413 | 1.397 |
May 25, 2023 | 1.415 | -0.004 | -0.28% | 1.419 | 1.433 | 1.407 |
May 24, 2023 | 1.447 | -0.018 | -1.23% | 1.465 | 1.465 | 1.409 |
May 23, 2023 | 1.451 | -0.034 | -2.29% | 1.485 | 1.499 | 1.451 |
May 22, 2023 | 1.493 | 0.006 | 0.40% | 1.487 | 1.495 | 1.479 |
May 19, 2023 | 1.490 | 0.000 | 0.00% | 1.490 | 1.499 | 1.486 |
May 18, 2023 | 1.490 | -0.012 | -0.80% | 1.502 | 1.505 | 1.490 |
May 17, 2023 | 1.502 | -0.018 | -1.18% | 1.520 | 1.523 | 1.502 |
May 16, 2023 | 1.520 | 0.000 | 0.00% | 1.520 | 1.528 | 1.512 |
May 15, 2023 | 1.520 | -0.006 | -0.39% | 1.526 | 1.532 | 1.516 |
May 12, 2023 | 1.522 | 0.002 | 0.13% | 1.520 | 1.539 | 1.520 |
May 11, 2023 | 1.520 | 0.004 | 0.26% | 1.516 | 1.523 | 1.504 |
HICL Infrastructure Company Ltd Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Thursday, July 20, 2023 | ||
Tijd (UTC) (UTC) 14:00 | Land GB
| Evenement HICL Infrastructure PLC Annual Shareholders Meeting HICL Infrastructure PLC Annual Shareholders MeetingForecast -Previous - |
Tuesday, November 21, 2023 | ||
Tijd (UTC) (UTC) 08:30 | Land GB
| Evenement Half Year 2024 HICL Infrastructure PLC Earnings Release Half Year 2024 HICL Infrastructure PLC Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Totale inkomsten | 202.3 | 371.8 | 154.8 | 51.6 | 290.4 |
Inkomsten | 202.3 | 371.8 | 154.8 | 51.6 | 290.4 |
Kosten van opbrengsten, totaal | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Brutowinst | 202.2 | 371.7 | 154.7 | 51.5 | 290.3 |
Totale bedrijfskosten | 3.9 | 3.1 | 2.9 | 2.1 | 5 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 3.8 | 3 | 2.8 | 2 | 4.9 |
Bedrijfsresultaat | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Netto inkomen voor belastingen | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Netto inkomen na belastingen | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Netto inkomen voor extra. Posten | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Netto inkomen | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Verwaterd Netto Inkomen | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Verwaterd Gewogen Gemiddelde Aandelen | 2004.3 | 1936.8 | 1914 | 1813.6 | 1789.9 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.09899 | 0.19037 | 0.07936 | 0.02729 | 0.15945 |
Dividends per Share - Common Stock Primary Issue | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0805 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.09899 | 0.19037 | 0.07936 | 0.02729 | 0.15945 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale inkomsten | 97.8 | 104.5 | 230.6 | 141.2 | 49.3 |
Inkomsten | 97.8 | 104.5 | 230.6 | 141.2 | 49.3 |
Kosten van opbrengsten, totaal | 0 | ||||
Brutowinst | 49.3 | ||||
Totale bedrijfskosten | 2 | 1.9 | 1.4 | 1.7 | 1.4 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 2 | 1.9 | 1.4 | 1.7 | 1.4 |
Bedrijfsresultaat | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Netto inkomen voor belastingen | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Netto inkomen na belastingen | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Netto inkomen voor extra. Posten | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Netto inkomen | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Verwaterd Netto Inkomen | 95.8 | 102.6 | 229.2 | 139.5 | 47.9 |
Verwaterd Gewogen Gemiddelde Aandelen | 2031.4 | 1977.2 | 1936.8 | 1936.8 | 1936.8 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.04716 | 0.05189 | 0.11834 | 0.07203 | 0.02473 |
Dividends per Share - Common Stock Primary Issue | 0.0413 | 0.0412 | 0.0413 | 0.0412 | 0.0413 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.04716 | 0.05189 | 0.11834 | 0.07203 | 0.02473 |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Totaal vlottende activa | 1.4 | 1.4 | 0.6 | 0.7 | 2000.1 |
Geldmiddelen en kortetermijnbeleggingen | 1 | 1.2 | 0.4 | 0.6 | 2000.1 |
Geldmiddelen & Equivalenten | 1 | 1.2 | 0.4 | 0.6 | 0 |
Totale Vorderingen, Netto | 0.4 | 0.2 | 0.2 | 0.1 | 0 |
Accounts Receivable - Trade, Net | 0.4 | 0.2 | 0.2 | ||
Total Assets | 3351.1 | 3159.9 | 2950.9 | 2838.6 | 2000.1 |
Long Term Investments | 3349.7 | 3158.5 | 2950.3 | 2837.9 | 0 |
Total Current Liabilities | 1.1 | 0.8 | 0.7 | 0.6 | 0 |
Accounts Payable | 1.1 | 0.8 | 0.7 | 0.6 | 0 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1.1 | 0.8 | 0.7 | 0.6 | 0 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 3350 | 3159.1 | 2950.2 | 2838 | 2000.1 |
Common Stock | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 |
Additional Paid-In Capital | 1213.3 | 1055.3 | 1055.3 | 936.7 | 0 |
Retained Earnings (Accumulated Deficit) | 2136.5 | 2103.6 | 1894.7 | 1901.1 | 2000 |
Total Liabilities & Shareholders’ Equity | 3351.1 | 3159.9 | 2950.9 | 2838.6 | 2000.1 |
Total Common Shares Outstanding | 2031.49 | 1936.81 | 1936.81 | 1863.64 | 1791.14 |
Korte Termijn Investeringen | 2000.1 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totaal vlottende activa | 1.4 | 1.3 | 1.4 | 1.3 | 0.6 |
Geldmiddelen en kortetermijnbeleggingen | 1 | 1 | 1.2 | 1 | 0.4 |
Geldmiddelen & Equivalenten | 1 | 1 | 1.2 | 1 | 0.4 |
Totale Vorderingen, Netto | 0.4 | 0.3 | 0.2 | 0.3 | 0.2 |
Accounts Receivable - Trade, Net | 0.4 | 0.3 | 0.2 | 0.3 | 0.2 |
Total Assets | 3351.1 | 3338.7 | 3159.9 | 3010.6 | 2950.9 |
Long Term Investments | 3349.7 | 3337.4 | 3158.5 | 3009.3 | 2950.3 |
Total Current Liabilities | 1.1 | 0.9 | 0.8 | 0.9 | 0.7 |
Accounts Payable | 1.1 | 0.9 | 0.8 | 0.9 | 0.7 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1.1 | 0.9 | 0.8 | 0.9 | 0.7 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 3350 | 3337.8 | 3159.1 | 3009.7 | 2950.2 |
Common Stock | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Additional Paid-In Capital | 1213.3 | 1213.3 | 1055.3 | 1055.3 | 1055.3 |
Retained Earnings (Accumulated Deficit) | 2136.5 | 2124.3 | 2103.6 | 1954.2 | 1894.7 |
Total Liabilities & Shareholders’ Equity | 3351.1 | 3338.7 | 3159.9 | 3010.6 | 2950.9 |
Total Common Shares Outstanding | 2031.49 | 2031.49 | 1936.81 | 1936.81 | 1936.81 |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 198.4 | 368.7 | 151.9 | 49.5 | 285.4 |
Geldmiddelen uit Operationele Activiteiten | 165.2 | 160.6 | 157.9 | 146.8 | 145.2 |
Niet-Geldelijke Posten | -202.3 | -371.8 | -154.8 | -51.6 | -290.4 |
Veranderingen in het Operationeel Kapitaal | 169.1 | 163.7 | 160.8 | 148.9 | 150.2 |
Geldmiddelen uit Investeringsactiviteiten | -157.9 | 0 | -118.4 | -113 | -2.6 |
Overige Cash Flow investeringsposten, Totaal | -157.9 | 0 | -118.4 | -113 | -2.6 |
Geldmiddelen uit Financieringsactiviteiten | -7.5 | -159.8 | -39.7 | -33.2 | -140.8 |
Total Cash Dividends Paid | -165.5 | -159.8 | -158.3 | -148.4 | -140.6 |
Uitgifte (Aflossing) van aandelen, netto | 160 | 0 | 118.6 | 115.2 | -0.2 |
Nettowijziging in Geldmiddelen | -0.2 | 0.8 | -0.2 | 0.6 | 1.8 |
Financiering van Cash Flow Posten | -2 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 198.4 | 102.6 | 368.7 | 139.5 | 151.9 |
Cash From Operating Activities | 165.2 | 81.6 | 160.6 | 80.6 | 157.9 |
Non-Cash Items | -202.3 | -104.5 | -371.8 | -141.2 | -154.8 |
Changes in Working Capital | 169.1 | 83.5 | 163.7 | 82.3 | 160.8 |
Cash From Investing Activities | -157.9 | -157.9 | 0 | 0 | -118.4 |
Other Investing Cash Flow Items, Total | -157.9 | -157.9 | 0 | 0 | -118.4 |
Cash From Financing Activities | -7.5 | 76.1 | -159.8 | -80 | -39.7 |
Total Cash Dividends Paid | -165.5 | -81.9 | -159.8 | -80 | -158.3 |
Issuance (Retirement) of Stock, Net | 160 | 158 | 0 | 0 | 118.6 |
Net Change in Cash | -0.2 | -0.2 | 0.8 | 0.6 | -0.2 |
Financing Cash Flow Items | -2 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Investec Wealth & Investment Limited | Investment Advisor | 6.0856 | 123627850 | 5233851 | 2022-03-31 | LOW |
RBC Brewin Dolphin | Investment Advisor/Hedge Fund | 5.7535 | 116881789 | 8755630 | 2022-03-31 | LOW |
Rathbone Investment Management Ltd. | Investment Advisor/Hedge Fund | 5.5604 | 112958933 | 4154432 | 2022-03-31 | LOW |
Fidelity International | Investment Advisor | 3.0665 | 62294660 | 9962400 | 2022-03-31 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 2.63 | 53427571 | 1241183 | 2023-05-01 | LOW |
Foresight Group LLP | Venture Capital | 1.7479 | 35508046 | -1026452 | 2023-04-30 | LOW |
Gravis Capital Management Limited | Investment Advisor | 1.7468 | 35485870 | 0 | 2023-04-30 | LOW |
Close Brothers Asset Management | Investment Advisor/Hedge Fund | 1.2484 | 25361308 | 253333 | 2023-05-01 | LOW |
Nottinghamshire County Council Pension Fund | Pension Fund | 1.0435 | 21198630 | 0 | 2022-12-15 | LOW |
Insight Investment Management (Global) Limited | Investment Advisor/Hedge Fund | 1.0342 | 21009113 | 17466177 | 2022-12-15 | MED |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8716 | 17706893 | 17145 | 2023-05-01 | LOW |
The Lothian Pension Fund | Pension Fund | 0.7837 | 15919994 | 0 | 2022-12-15 | HIGH |
Sanlam Investments UK Limited | Investment Advisor | 0.7637 | 15515135 | -449663 | 2023-04-30 | MED |
Derbyshire County Council Pension Fund | Pension Fund | 0.6675 | 13560422 | 0 | 2022-12-15 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6304 | 12806463 | 192845 | 2023-05-01 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 0.6041 | 12272789 | 2632 | 2022-12-15 | LOW |
Credit Suisse (Luxembourg) S.A. | Bank and Trust | 0.5937 | 12061631 | 3560000 | 2022-12-13 | LOW |
EdenTree Investment Management Limited | Investment Advisor | 0.5642 | 11462500 | 0 | 2023-05-01 | LOW |
Mattioli Woods plc | Investment Advisor | 0.5426 | 11022875 | 0 | 2023-04-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.496 | 10075777 | -428363 | 2022-12-15 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HICL Infrastructure Company Company profile
Over HICL Infrastructure Company Ltd
HICL Infrastructure PLC is een beleggingsmaatschappij in infrastructuur. De onderneming investeert in infrastructuurprojecten in het Verenigd Koninkrijk, Noord-Amerika en Europa. Haar investeringspropositie is gericht op het genereren van langetermijninkomsten uit een gediversifieerde portefeuille van investeringen in kerninfrastructuur. Haar investeringsportefeuille omvat onder meer Affinity Water, A63 Motorway, Northwest Parkway, Southmead Hospital, High Speed 1, Royal School of Military Engineering, Pinderfields en Pontefract Hospitals, Home Office, Queen Alexandra Hospital en Blankenburg Tunnel. Zij richt zich op sectoren als onder meer gezondheidszorg, onderwijs, vervoer en energie. De Vennootschap beheert een internationale portefeuille van meer dan 100 kerninvesteringen in infrastructuur. De investeringsmanager van de Vennootschap is InfraRed Capital Partners Limited (InfraRed).
Industry: | Closed End Funds |
One Bartholomew Close
Barts Square
LONDON
EC1A 7BL
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen