Handelen Exelon Corp - EXC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.17 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 39.41 |
Open* | 39.11 |
1-Jaarlijkse Verandering* | -20.38% |
Dagelijks bereik* | 39.11 - 39.91 |
52 wekelijks bereik | 35.19-49.23 |
Weekgemiddelde volume (10 dagen) | 8.00M |
Gemiddeld volume (3 maanden) | 152.67M |
Marktkapitalisatie | 39.47B |
P/E Ratio | 17.54 |
Uitstaande Aandelen | 994.57M |
Omzet | 19.31B |
EPS | 2.26 |
Dividend (opbrengst %) | 3.62812 |
Beta | 0.54 |
Volgende inkomsten datum | Aug 1, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 39.60 | 0.68 | 1.75% | 38.92 | 39.94 | 38.84 |
Jun 1, 2023 | 39.41 | -0.22 | -0.56% | 39.63 | 39.72 | 39.10 |
May 31, 2023 | 39.58 | 0.40 | 1.02% | 39.18 | 39.67 | 38.89 |
May 30, 2023 | 39.28 | -0.02 | -0.05% | 39.30 | 39.67 | 39.18 |
May 26, 2023 | 39.31 | 0.02 | 0.05% | 39.29 | 39.40 | 38.73 |
May 25, 2023 | 39.43 | -0.25 | -0.63% | 39.68 | 39.82 | 39.05 |
May 24, 2023 | 40.08 | -0.28 | -0.69% | 40.36 | 40.55 | 40.00 |
May 23, 2023 | 40.37 | 0.41 | 1.03% | 39.96 | 40.69 | 39.69 |
May 22, 2023 | 40.04 | 0.00 | 0.00% | 40.04 | 40.40 | 39.66 |
May 19, 2023 | 39.79 | 0.40 | 1.02% | 39.39 | 39.92 | 39.36 |
May 18, 2023 | 39.32 | 0.47 | 1.21% | 38.85 | 39.38 | 38.80 |
May 17, 2023 | 39.19 | 0.24 | 0.62% | 38.95 | 39.72 | 38.81 |
May 16, 2023 | 39.29 | -1.34 | -3.30% | 40.63 | 40.73 | 39.27 |
May 15, 2023 | 40.70 | -1.19 | -2.84% | 41.89 | 41.91 | 40.34 |
May 12, 2023 | 41.67 | -0.61 | -1.44% | 42.28 | 42.61 | 41.35 |
May 11, 2023 | 42.41 | -0.36 | -0.84% | 42.77 | 42.94 | 42.16 |
May 10, 2023 | 42.84 | 0.26 | 0.61% | 42.58 | 42.98 | 42.35 |
May 9, 2023 | 42.56 | 0.07 | 0.16% | 42.49 | 42.73 | 42.11 |
May 8, 2023 | 42.70 | 0.01 | 0.02% | 42.69 | 43.24 | 42.53 |
May 5, 2023 | 42.66 | 0.18 | 0.42% | 42.48 | 42.97 | 42.41 |
Exelon Corp Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Tuesday, August 1, 2023 | ||
Tijd (UTC) (UTC) 12:30 | Land US
| Evenement Q2 2023 Exelon Corp Earnings Release Q2 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Tijd (UTC) (UTC) 12:30 | Land US
| Evenement Q3 2023 Exelon Corp Earnings Release Q3 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 19078 | 17938 | 16663 | 34438 | 35978 |
Inkomsten | 19078 | 17938 | 16663 | 34438 | 35978 |
Kosten van opbrengsten, totaal | 6304 | 5362 | 4708 | 14460 | 15541 |
Totale bedrijfskosten | 15763 | 15256 | 14472 | 30064 | 32087 |
Depreciation / Amortization | 3394 | 4056 | 3904 | 5289 | 5482 |
Ongebruikelijke uitgaven (inkomsten) | 2 | 0 | -13 | -32 | -56 |
Other Operating Expenses, Total | 1434 | 1805 | 1732 | 2223 | 2272 |
Bedrijfsresultaat | 3315 | 2682 | 2191 | 4374 | 3891 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -1447 | -1289 | -1307 | -1616 | -1554 |
Overige, Netto | 535 | 261 | 208 | 1227 | -112 |
Netto inkomen voor belastingen | 2403 | 1654 | 1092 | 3985 | 2225 |
Netto inkomen na belastingen | 2054 | 1616 | 1099 | 3211 | 2107 |
Minderheidsbelang | -1 | -123 | 9 | -92 | -74 |
Equity In Affiliates | -183 | -28 | |||
Netto inkomen voor extra. Posten | 2053 | 1493 | 1108 | 2936 | 2005 |
Netto inkomen | 2170 | 1706 | 1963 | 2936 | 2005 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 2053 | 1493 | 1108 | 2936 | 2005 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 2170 | 1706 | 1963 | 2936 | 2005 |
Verwaterd Netto Inkomen | 2170 | 1706 | 1963 | 2936 | 2005 |
Verwaterd Gewogen Gemiddelde Aandelen | 987 | 980 | 977 | 974 | 969 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.08004 | 1.52347 | 1.13408 | 3.01437 | 2.06914 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 1.53 | 1.53 | 1.45 | 1.38 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.02128 | 1.53673 | 1.12544 | 3.11613 | 2.09846 |
Operations & Maintenance | 4629 | 4033 | 4141 | 8124 | 8848 |
Totale buitengewone posten | 117 | 213 | 855 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 5563 | 4666 | 4845 | 4239 | 5327 |
Inkomsten | 5563 | 4666 | 4845 | 4239 | 5327 |
Kosten van opbrengsten, totaal | 2091 | 1538 | 1484 | 1274 | 2009 |
Totale bedrijfskosten | 4457 | 3957 | 3834 | 3545 | 4427 |
Depreciation / Amortization | 860 | 853 | 825 | 830 | 886 |
Other Operating Expenses, Total | 355 | 329 | 377 | 330 | 398 |
Bedrijfsresultaat | 1106 | 709 | 1011 | 694 | 900 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -412 | -384 | -365 | -358 | -338 |
Overige, Netto | 109 | 100 | 122 | 175 | 137 |
Netto inkomen voor belastingen | 803 | 425 | 768 | 511 | 699 |
Netto inkomen na belastingen | 669 | 432 | 676 | 465 | 481 |
Minderheidsbelang | 0 | 0 | 0 | 0 | -1 |
Netto inkomen voor extra. Posten | 669 | 432 | 676 | 465 | 480 |
Totale buitengewone posten | 0 | 0 | 0 | 0 | 117 |
Netto inkomen | 669 | 432 | 676 | 465 | 597 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 669 | 432 | 676 | 465 | 480 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 669 | 432 | 676 | 465 | 597 |
Verwaterd Netto Inkomen | 669 | 432 | 676 | 465 | 597 |
Verwaterd Gewogen Gemiddelde Aandelen | 996 | 996 | 989 | 982 | 981 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.67169 | 0.43373 | 0.68352 | 0.47352 | 0.4893 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.3375 | 0.3375 | 0.3375 | 0.3375 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.67169 | 0.44177 | 0.67947 | 0.52953 | 0.37003 |
Operations & Maintenance | 1151 | 1237 | 1148 | 1109 | 1134 |
Ongebruikelijke uitgaven (inkomsten) | 0 | 0 | 2 | ||
Equity In Affiliates |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totaal vlottende activa | 7336 | 13957 | 12562 | 12037 | 13328 |
Geldmiddelen en kortetermijnbeleggingen | 407 | 1182 | 663 | 587 | 1349 |
Geldmiddelen & Equivalenten | 407 | 1182 | 663 | 587 | 1349 |
Korte Termijn Investeringen | |||||
Totale Vorderingen, Netto | 3561 | 5275 | 4773 | 6349 | 6050 |
Accounts Receivable - Trade, Net | 2217 | 3687 | 3375 | 4766 | 4794 |
Total Inventory | 755 | 1869 | 1722 | 1768 | 1685 |
Other Current Assets, Total | 2613 | 5631 | 5404 | 3333 | 4244 |
Total Assets | 95349 | 133013 | 129317 | 124977 | 119634 |
Property/Plant/Equipment, Total - Net | 5590 | 5799 | 5402 | 5159 | 4235 |
Property/Plant/Equipment, Total - Gross | 5590 | 5799 | 5402 | 5159 | 4235 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | ||
Long Term Investments | 232 | 443 | 440 | 464 | 625 |
Other Long Term Assets, Total | 8913 | 26842 | 25696 | 23925 | 21925 |
Total Current Liabilities | 10611 | 16111 | 12771 | 14185 | 11404 |
Accounts Payable | 3382 | 4136 | 3562 | 3560 | 3800 |
Accrued Expenses | 1266 | 2079 | 2291 | 2206 | 2112 |
Notes Payable/Short Term Debt | 2586 | 3330 | 2031 | 1370 | 714 |
Current Port. of LT Debt/Capital Leases | 1802 | 3373 | 1819 | 4710 | 1349 |
Other Current Liabilities, Total | 1575 | 3193 | 3068 | 2339 | 3429 |
Total Liabilities | 70605 | 98620 | 96732 | 92753 | 88893 |
Total Long Term Debt | 35662 | 35714 | 35483 | 31719 | 34465 |
Long Term Debt | 35662 | 35714 | 35483 | 31685 | 34465 |
Deferred Income Tax | 11250 | 14194 | 13035 | 12351 | 11321 |
Minority Interest | 0 | 402 | 2283 | 2349 | 2306 |
Other Liabilities, Total | 13082 | 32199 | 33160 | 32149 | 29397 |
Total Equity | 24744 | 34393 | 32585 | 32224 | 30741 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20908 | 20324 | 19373 | 19274 | 19116 |
Retained Earnings (Accumulated Deficit) | 4597 | 16942 | 16735 | 16267 | 14743 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -638 | -2750 | -3400 | -3194 | -2995 |
Total Liabilities & Shareholders’ Equity | 95349 | 133013 | 129317 | 124977 | 119634 |
Total Common Shares Outstanding | 994 | 979 | 976 | 973 | 968 |
Capital Lease Obligations | 34 | ||||
Note Receivable - Long Term | 2897 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 7777 | 7336 | 7055 | 7342 | 8145 |
Geldmiddelen en kortetermijnbeleggingen | 522 | 407 | 446 | 816 | 2476 |
Geldmiddelen & Equivalenten | 522 | 407 | 446 | 816 | 2476 |
Totale Vorderingen, Netto | 3359 | 3561 | 3430 | 3187 | 3043 |
Accounts Receivable - Trade, Net | 2104 | 2217 | 1788 | 1865 | 1976 |
Total Inventory | 652 | 755 | 757 | 624 | 512 |
Other Current Assets, Total | 3244 | 2613 | 2422 | 2715 | 2114 |
Total Assets | 96925 | 95349 | 93455 | 92295 | 92698 |
Goodwill, Net | 6630 | 6630 | 6630 | 6630 | 6630 |
Intangibles, Net | |||||
Long Term Investments | 234 | 232 | 230 | 235 | 244 |
Other Long Term Assets, Total | 9098 | 9178 | 9310 | 9367 | 9245 |
Total Current Liabilities | 8092 | 10611 | 8717 | 8031 | 8635 |
Accounts Payable | 2762 | 3382 | 2693 | 2451 | 2175 |
Accrued Expenses | 1183 | 1226 | 1213 | 1057 | 1029 |
Notes Payable/Short Term Debt | 1306 | 2586 | 1690 | 2003 | 1900 |
Current Port. of LT Debt/Capital Leases | 1356 | 1802 | 1300 | 505 | 2154 |
Other Current Liabilities, Total | 1485 | 1615 | 1821 | 2015 | 1377 |
Total Liabilities | 71859 | 70605 | 68873 | 68639 | 69207 |
Total Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Deferred Income Tax | 11483 | 11250 | 11113 | 11240 | 11089 |
Minority Interest | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 13162 | 13082 | 13370 | 13189 | 14085 |
Total Equity | 25066 | 24744 | 24582 | 23656 | 23491 |
Common Stock | 20921 | 20908 | 20895 | 20319 | 20299 |
Retained Earnings (Accumulated Deficit) | 4907 | 4597 | 4502 | 4161 | 4028 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -639 | -638 | -692 | -701 | -713 |
Total Liabilities & Shareholders’ Equity | 96925 | 95349 | 93455 | 92295 | 92698 |
Total Common Shares Outstanding | 994 | 994 | 994 | 980 | 980 |
Note Receivable - Long Term | 3069 | 2897 | 2658 | 2265 | 2969 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 2171 | 1829 | 1954 | 3028 | 2084 |
Geldmiddelen uit Operationele Activiteiten | 4870 | 3012 | 4235 | 6659 | 8644 |
Geldmiddelen uit Operationele Activiteiten | 3533 | 7573 | 6527 | 5780 | 5971 |
Amortization | |||||
Deferred Taxes | 255 | 18 | 309 | 681 | -106 |
Niet-Geldelijke Posten | 578 | -843 | 244 | 346 | 1575 |
Cash Taxes Paid | 73 | 281 | 10 | 265 | 95 |
Contant Betaalde Rente | 1434 | 1505 | 1521 | 1470 | 1421 |
Veranderingen in het Operationeel Kapitaal | -1667 | -5565 | -4799 | -3176 | -880 |
Geldmiddelen uit Investeringsactiviteiten | -6990 | -3317 | -4336 | -7260 | -7834 |
Kapitaaluitgaven | -7147 | -7981 | -8048 | -7248 | -7594 |
Overige Cash Flow investeringsposten, Totaal | 157 | 4664 | 3712 | -12 | -240 |
Geldmiddelen uit Financieringsactiviteiten | 1591 | 758 | 145 | -58 | -219 |
Financiering van Cash Flow Posten | -2696 | -965 | -136 | -82 | -108 |
Total Cash Dividends Paid | -1334 | -1497 | -1492 | -1408 | -1332 |
Uitgifte (Aflossing) van aandelen, netto | 599 | 80 | 45 | 112 | 105 |
Uitgifte (Aflossing) van Schulden, Netto | 5022 | 3140 | 1728 | 1320 | 1116 |
Nettowijziging in Geldmiddelen | -529 | 453 | 44 | -659 | 591 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 669 | 2171 | 1739 | 1063 | 598 |
Cash From Operating Activities | 484 | 4870 | 4141 | 3240 | 1782 |
Cash From Operating Activities | 860 | 3533 | 2679 | 1854 | 1024 |
Deferred Taxes | 113 | 255 | 256 | 143 | 110 |
Non-Cash Items | -138 | 578 | 465 | 430 | 384 |
Changes in Working Capital | -1020 | -1667 | -998 | -250 | -334 |
Cash From Investing Activities | -1871 | -6990 | -4986 | -3346 | -1819 |
Capital Expenditures | -1881 | -7147 | -5179 | -3507 | -1922 |
Other Investing Cash Flow Items, Total | 10 | 157 | 193 | 161 | 103 |
Cash From Financing Activities | 1380 | 1591 | 499 | 323 | 1416 |
Financing Cash Flow Items | -60 | -2696 | -2715 | -2678 | -2656 |
Total Cash Dividends Paid | -358 | -1334 | -999 | -663 | -332 |
Issuance (Retirement) of Stock, Net | 10 | 599 | 589 | 17 | 9 |
Issuance (Retirement) of Debt, Net | 1788 | 5022 | 3624 | 3647 | 4395 |
Net Change in Cash | -7 | -529 | -346 | 217 | 1379 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.4293 | 93780855 | -2548285 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1588 | 91090244 | -277118 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.2358 | 62018881 | 3271744 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2689 | 52402643 | -125132 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.9986 | 19877755 | 10318207 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8617 | 18515401 | 263797 | 2023-03-31 | LOW |
GQG Partners, LLC | Investment Advisor | 1.7176 | 17082328 | -16167053 | 2023-03-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.6644 | 16553612 | 7019724 | 2023-03-31 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 1.4792 | 14711581 | 4803174 | 2023-03-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3194 | 13122287 | 51114 | 2023-04-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3113 | 13042017 | -3785364 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1972 | 11906835 | 2929546 | 2023-03-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1673 | 11609771 | -1425852 | 2023-03-31 | MED |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.0784 | 10725208 | 993457 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.975 | 9697284 | 2288752 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.9655 | 9602158 | -5626113 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9426 | 9374342 | -152049 | 2023-03-31 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.8924 | 8875824 | -3253769 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8449 | 8403278 | -787291 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8129 | 8084902 | 5139440 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
Over Exelon Corp
Exelon Corporation is een houdstermaatschappij voor nutsvoorzieningen. Via haar dochteronderneming, Exelon Generation Company, LLC (Generation), houdt de onderneming zich bezig met de opwekking, levering en marketing van energie. Via haar dochterondernemingen Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Pepco Holdings LLC (PHI), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL) en Atlantic City Electric Company (ACE) houdt de onderneming zich bezig met de distributie en transmissie van energie. Het is actief via 11 segmenten: Generation's vijf segmenten: Mid-Atlantic, Midwest, New York, ERCOT, Other Power Regions, ComEd, PECO en BGE, en de drie nutssegmenten van PHI: Pepco, DPL en ACE. De geïntegreerde activiteit van Generation bestaat uit de opwekking, fysieke levering en marketing van stroom in alle geografische regio's via haar klantgerichte activiteiten.
Industry: | Electric Utilities (NEC) |
Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen