Handelen Duke Energy Corporation - DUK CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.35 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024068% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.001846% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Duke Energy Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 94.66 |
Open* | 94.15 |
1-Jaarlijkse Verandering* | -11.16% |
Dagelijks bereik* | 93.64 - 94.74 |
52 wekelijks bereik | 83.76-116.33 |
Weekgemiddelde volume (10 dagen) | 3.68M |
Gemiddeld volume (3 maanden) | 58.15M |
Marktkapitalisatie | 74.94B |
P/E Ratio | 19.89 |
Uitstaande Aandelen | 770.08M |
Omzet | 28.77B |
EPS | 4.89 |
Dividend (opbrengst %) | 4.13113 |
Beta | 0.42 |
Volgende inkomsten datum | May 8, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 94.66 | -2.26 | -2.33% | 96.92 | 97.00 | 93.42 |
Mar 20, 2023 | 97.12 | 0.60 | 0.62% | 96.52 | 97.53 | 96.52 |
Mar 17, 2023 | 96.29 | 0.19 | 0.20% | 96.10 | 97.01 | 95.51 |
Mar 16, 2023 | 97.09 | 1.14 | 1.19% | 95.95 | 98.55 | 95.94 |
Mar 15, 2023 | 96.68 | 1.96 | 2.07% | 94.72 | 97.34 | 94.32 |
Mar 14, 2023 | 94.97 | 0.85 | 0.90% | 94.12 | 96.04 | 94.00 |
Mar 13, 2023 | 94.06 | 1.64 | 1.77% | 92.42 | 96.43 | 92.42 |
Mar 10, 2023 | 92.70 | -1.44 | -1.53% | 94.14 | 94.50 | 92.15 |
Mar 9, 2023 | 94.16 | 0.24 | 0.26% | 93.92 | 95.99 | 93.66 |
Mar 8, 2023 | 94.55 | 1.11 | 1.19% | 93.44 | 94.74 | 93.42 |
Mar 7, 2023 | 93.47 | -2.00 | -2.09% | 95.47 | 96.03 | 92.87 |
Mar 6, 2023 | 95.90 | 0.99 | 1.04% | 94.91 | 95.94 | 94.81 |
Mar 3, 2023 | 94.95 | 1.15 | 1.23% | 93.80 | 95.32 | 92.92 |
Mar 2, 2023 | 93.69 | 1.98 | 2.16% | 91.71 | 93.88 | 91.55 |
Mar 1, 2023 | 91.81 | -1.80 | -1.92% | 93.61 | 93.91 | 91.65 |
Feb 28, 2023 | 94.11 | -1.24 | -1.30% | 95.35 | 95.96 | 93.97 |
Feb 27, 2023 | 95.72 | -1.12 | -1.16% | 96.84 | 97.83 | 95.51 |
Feb 24, 2023 | 96.78 | 1.10 | 1.15% | 95.68 | 96.94 | 95.35 |
Feb 23, 2023 | 96.73 | -0.44 | -0.45% | 97.17 | 97.97 | 96.29 |
Feb 22, 2023 | 97.37 | -0.17 | -0.17% | 97.54 | 98.43 | 96.98 |
Duke Energy Corporation Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale inkomsten | 25097 | 23868 | 25079 | 24521 | 23565 |
Inkomsten | 25097 | 23868 | 25079 | 24521 | 23565 |
Kosten van opbrengsten, totaal | 6960 | 6511 | 7453 | 7528 | 6982 |
Totale bedrijfskosten | 19724 | 19315 | 19370 | 19836 | 17940 |
Depreciation / Amortization | 4990 | 4705 | 4548 | 4074 | 3527 |
Ongebruikelijke uitgaven (inkomsten) | 343 | 1150 | -4 | 491 | 254 |
Other Operating Expenses, Total | 1389 | 1337 | 1307 | 1280 | 1233 |
Bedrijfsresultaat | 5373 | 4553 | 5709 | 4685 | 5625 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -2065 | -3981 | -1872 | -1770 | -1617 |
Overige, Netto | 456 | 267 | 260 | 158 | 258 |
Netto inkomen voor belastingen | 3764 | 839 | 4097 | 3073 | 4266 |
Netto inkomen na belastingen | 3572 | 1075 | 3578 | 2645 | 2958 |
Minderheidsbelang | 329 | 295 | 177 | 22 | -5 |
Netto inkomen voor extra. Posten | 3901 | 1370 | 3755 | 2667 | 2953 |
Totale buitengewone posten | 7 | 7 | -7 | -1 | 106 |
Netto inkomen | 3908 | 1377 | 3748 | 2666 | 3059 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 3795 | 1263 | 3714 | 2667 | 2953 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 3802 | 1270 | 3707 | 2666 | 3059 |
Verwaterd Netto Inkomen | 3802 | 1270 | 3707 | 2666 | 3059 |
Verwaterd Gewogen Gemiddelde Aandelen | 769 | 738 | 729 | 708 | 700 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 4.93498 | 1.71138 | 5.09465 | 3.76695 | 4.21857 |
Dividends per Share - Common Stock Primary Issue | 3.9 | 3.82 | 3.745 | 3.635 | 3.49 |
Verwaterde Genormaliseerde Winst per Aandeel | 5.35826 | 2.72425 | 5.08986 | 5.42275 | 4.72871 |
Operations & Maintenance | 6042 | 5612 | 6066 | 6463 | 5944 |
Total Adjustments to Net Income | -106 | -107 | -41 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale inkomsten | 7132 | 6238 | 6951 | 5758 | 6150 |
Inkomsten | 7132 | 6238 | 6951 | 5758 | 6150 |
Kosten van opbrengsten, totaal | 2298 | 1828 | 1919 | 1494 | 1719 |
Totale bedrijfskosten | 5853 | 5171 | 5264 | 4589 | 4700 |
Depreciation / Amortization | 1320 | 1292 | 1265 | 1207 | 1226 |
Ongebruikelijke uitgaven (inkomsten) | 213 | 12 | 202 | 129 | 0 |
Other Operating Expenses, Total | 392 | 316 | 371 | 349 | 353 |
Bedrijfsresultaat | 1279 | 1067 | 1687 | 1169 | 1450 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -562 | -578 | -559 | -563 | -552 |
Overige, Netto | 89 | 150 | 238 | 128 | 127 |
Netto inkomen voor belastingen | 806 | 639 | 1366 | 734 | 1025 |
Netto inkomen na belastingen | 820 | 657 | 1276 | 698 | 941 |
Minderheidsbelang | 37 | 82 | 129 | 67 | 51 |
Netto inkomen voor extra. Posten | 857 | 739 | 1405 | 765 | 992 |
Netto inkomen | 857 | 746 | 1405 | 765 | 992 |
Total Adjustments to Net Income | -39 | -14 | -39 | -14 | -39 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 818 | 725 | 1366 | 751 | 953 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 818 | 732 | 1366 | 751 | 953 |
Verwaterd Netto Inkomen | 818 | 732 | 1366 | 751 | 953 |
Verwaterd Gewogen Gemiddelde Aandelen | 770 | 769 | 769 | 769 | 769 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.06234 | 0.94278 | 1.77633 | 0.97659 | 1.23927 |
Dividends per Share - Common Stock Primary Issue | 0.985 | 0.985 | 0.985 | 0.965 | 0.965 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.24214 | 0.95293 | 2.0217 | 1.13612 | 1.23927 |
Operations & Maintenance | 1630 | 1723 | 1507 | 1410 | 1402 |
Totale buitengewone posten | 7 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totaal vlottende activa | 9940 | 8682 | 9163 | 9714 | 8453 |
Geldmiddelen en kortetermijnbeleggingen | 343 | 259 | 329 | 479 | 393 |
Geldmiddelen & Equivalenten | 343 | 259 | 311 | 442 | 358 |
Korte Termijn Investeringen | 18 | 37 | 35 | ||
Totale Vorderingen, Netto | 3610 | 3153 | 3060 | 3134 | 2774 |
Accounts Receivable - Trade, Net | 3610 | 3153 | 3060 | 3134 | 2774 |
Total Inventory | 3199 | 3167 | 3232 | 3084 | 3250 |
Other Current Assets, Total | 2788 | 2103 | 2542 | 3017 | 2036 |
Total Assets | 169587 | 162388 | 158838 | 145392 | 137914 |
Property/Plant/Equipment, Total - Net | 17545 | 17913 | 17080 | 14614 | 15174 |
Property/Plant/Equipment, Total - Gross | 17544 | 17913 | 17080 | 14614 | 15174 |
Goodwill, Net | 19303 | 19303 | 19303 | 19303 | 19396 |
Long Term Investments | 970 | 961 | 1937 | 1413 | 1191 |
Other Long Term Assets, Total | 26700 | 25136 | 24650 | 23268 | 22483 |
Total Current Liabilities | 15931 | 16305 | 14752 | 15041 | 12482 |
Accounts Payable | 3629 | 3144 | 3487 | 3487 | 3043 |
Accrued Expenses | 1469 | 1196 | 1165 | 1136 | 1076 |
Notes Payable/Short Term Debt | 3304 | 2873 | 3135 | 3410 | 2163 |
Current Port. of LT Debt/Capital Leases | 3387 | 4238 | 3141 | 3406 | 3244 |
Other Current Liabilities, Total | 4142 | 4854 | 3824 | 3602 | 2956 |
Total Liabilities | 120291 | 114424 | 112016 | 101575 | 96175 |
Total Long Term Debt | 60448 | 55625 | 54985 | 51123 | 49035 |
Long Term Debt | 59684 | 54909 | 54135 | 51123 | 49035 |
Deferred Income Tax | 10212 | 9931 | 9502 | 8374 | 7160 |
Minority Interest | 1840 | 1220 | 1129 | 17 | -2 |
Other Liabilities, Total | 31860 | 31343 | 31648 | 27020 | 27500 |
Total Equity | 49296 | 47964 | 46822 | 43817 | 41739 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 44371 | 43767 | 40881 | 40795 | 38792 |
Retained Earnings (Accumulated Deficit) | 3265 | 2471 | 4108 | 3113 | 3013 |
Unrealized Gain (Loss) | -2 | 6 | -82 | -3 | 12 |
Other Equity, Total | -301 | -243 | -48 | -89 | -79 |
Total Liabilities & Shareholders’ Equity | 169587 | 162388 | 158838 | 145392 | 137914 |
Total Common Shares Outstanding | 769 | 769 | 733 | 727 | 700 |
Capital Lease Obligations | 764 | 716 | 850 | ||
Redeemable Preferred Stock | 1962 | 1962 | 1962 | ||
Total Preferred Shares Outstanding | 40 | 40 | 40 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totaal vlottende activa | 11042 | 9940 | 9436 | 8985 | 8508 |
Geldmiddelen en kortetermijnbeleggingen | 853 | 343 | 548 | 367 | 379 |
Geldmiddelen & Equivalenten | 853 | 343 | 548 | 367 | 379 |
Totale Vorderingen, Netto | 3738 | 3610 | 3429 | 3088 | 2784 |
Accounts Receivable - Trade, Net | 3738 | 3610 | 3429 | 3088 | 2784 |
Total Inventory | 3171 | 3199 | 2900 | 3015 | 3076 |
Other Current Assets, Total | 3280 | 2788 | 2559 | 2515 | 2269 |
Total Assets | 171220 | 169587 | 167007 | 165385 | 163465 |
Property/Plant/Equipment, Total - Net | 113438 | 112530 | 111396 | 110015 | 109140 |
Property/Plant/Equipment, Total - Gross | 163700 | 161819 | 160652 | 158272 | 157372 |
Accumulated Depreciation, Total | -51517 | -50555 | -50543 | -49752 | -49772 |
Goodwill, Net | 19303 | 19303 | 19303 | 19303 | 19303 |
Long Term Investments | 976 | 970 | 951 | 938 | 919 |
Other Long Term Assets, Total | 26328 | 26700 | 25794 | 26023 | 25566 |
Total Current Liabilities | 15425 | 15931 | 15556 | 16211 | 17333 |
Accounts Payable | 3175 | 3629 | 2888 | 2716 | 2497 |
Accrued Expenses | 1217 | 1282 | 1466 | 1229 | 1110 |
Notes Payable/Short Term Debt | 3262 | 3304 | 2098 | 3296 | 4064 |
Current Port. of LT Debt/Capital Leases | 3884 | 3387 | 4873 | 4976 | 5586 |
Other Current Liabilities, Total | 3887 | 4329 | 4231 | 3994 | 4076 |
Total Liabilities | 121774 | 120291 | 117700 | 117253 | 115279 |
Total Long Term Debt | 62196 | 60448 | 57929 | 57410 | 54768 |
Long Term Debt | 62196 | 60448 | 57929 | 57410 | 54768 |
Deferred Income Tax | 10504 | 10212 | 10679 | 10414 | 10206 |
Minority Interest | 1806 | 1840 | 1933 | 1413 | 1472 |
Other Liabilities, Total | 31843 | 31860 | 31603 | 31805 | 31500 |
Total Equity | 49446 | 49296 | 49307 | 48132 | 48186 |
Redeemable Preferred Stock | 1962 | 1962 | 1962 | 1962 | 1962 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 44364 | 44371 | 44348 | 43788 | 43761 |
Retained Earnings (Accumulated Deficit) | 3323 | 3265 | 3293 | 2687 | 2680 |
Unrealized Gain (Loss) | -15 | -2 | 0 | 2 | -2 |
Other Equity, Total | -189 | -301 | -297 | -308 | -216 |
Total Liabilities & Shareholders’ Equity | 171220 | 169587 | 167007 | 165385 | 163465 |
Total Common Shares Outstanding | 770 | 769 | 769 | 769 | 769 |
Total Preferred Shares Outstanding | 40 | 40 | 40 | 40 | 40 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 3579 | 1082 | 3571 | 2644 | 3064 |
Geldmiddelen uit Operationele Activiteiten | 8290 | 8856 | 8209 | 7186 | 6624 |
Geldmiddelen uit Operationele Activiteiten | 5663 | 5486 | 5176 | 4696 | 4046 |
Deferred Taxes | 191 | 54 | 806 | 1079 | 1433 |
Niet-Geldelijke Posten | -453 | 2765 | -471 | -70 | -689 |
Cash Taxes Paid | -3 | -585 | -651 | -266 | 4 |
Contant Betaalde Rente | 2248 | 2186 | 2195 | 2086 | 1963 |
Veranderingen in het Operationeel Kapitaal | -690 | -531 | -873 | -1163 | -1230 |
Geldmiddelen uit Investeringsactiviteiten | -10935 | -10604 | -11957 | -10060 | -8442 |
Kapitaaluitgaven | -9715 | -9907 | -11122 | -9389 | -8052 |
Overige Cash Flow investeringsposten, Totaal | -1220 | -697 | -835 | -671 | -390 |
Geldmiddelen uit Financieringsactiviteiten | 2609 | 1731 | 3730 | 2960 | 1782 |
Financiering van Cash Flow Posten | 1481 | 293 | 817 | 29 | 1 |
Total Cash Dividends Paid | -3114 | -2812 | -2668 | -2471 | -2450 |
Uitgifte (Aflossing) van aandelen, netto | 5 | 2745 | 2346 | 1838 | 0 |
Uitgifte (Aflossing) van Schulden, Netto | 4237 | 1505 | 3235 | 3564 | 4231 |
Nettowijziging in Geldmiddelen | -36 | -17 | -18 | 86 | -36 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 820 | 3579 | 2915 | 1639 | 941 |
Cash From Operating Activities | 1795 | 8290 | 7227 | 3873 | 2088 |
Cash From Operating Activities | 1480 | 5663 | 4189 | 2753 | 1385 |
Deferred Taxes | -11 | 191 | 206 | 119 | 86 |
Non-Cash Items | -6 | -453 | -228 | -220 | -139 |
Changes in Working Capital | -488 | -690 | 145 | -418 | -185 |
Cash From Investing Activities | -2699 | -10935 | -8200 | -5614 | -3137 |
Capital Expenditures | -2551 | -9715 | -7089 | -4636 | -2215 |
Other Investing Cash Flow Items, Total | -148 | -1220 | -1111 | -978 | -922 |
Cash From Financing Activities | 1404 | 2609 | 1160 | 1750 | 1185 |
Financing Cash Flow Items | -44 | 1481 | 1535 | 246 | 244 |
Total Cash Dividends Paid | -799 | -3114 | -2340 | -1541 | -783 |
Issuance (Retirement) of Stock, Net | 0 | 5 | 5 | 5 | 5 |
Issuance (Retirement) of Debt, Net | 2247 | 4237 | 1960 | 3040 | 1719 |
Net Change in Cash | 500 | -36 | 187 | 9 | 136 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0666 | 69819719 | -67374 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8542 | 45082019 | 4709985 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.713 | 43994784 | -1160346 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.6612 | 28193840 | -5863211 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.4771 | 19075732 | -733750 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.877 | 14454783 | 243312 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.9918 | 7637721 | 818654 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9756 | 7513146 | -754043 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9724 | 7488467 | 91729 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9323 | 7179080 | -139140 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.8769 | 6753183 | 493914 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7359 | 5666938 | 67218 | 2022-12-31 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.6681 | 5144875 | -318468 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.591 | 4550833 | 220194 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.5321 | 4097342 | 1862023 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.5102 | 3929279 | 135585 | 2022-12-31 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 0.5033 | 3875551 | 113050 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.4974 | 3830000 | 0 | 2022-12-31 | LOW |
Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 0.4931 | 3797605 | 3184331 | 2022-12-31 | LOW |
Federated Hermes Equity Management Company of Pennsylvania | Investment Advisor | 0.4794 | 3691405 | 806267 | 2022-12-31 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Duke Energy Company profile
Over Duke Energy Corporation
Duke Energy Corporation is een energiebedrijf. De segmenten van de onderneming zijn Electriciteitsvoorzieningen en Infrastructuur, Gasvoorzieningen en Infrastructuur en Commerciële Hernieuwbare Energie. Het segment Electric Utilities and Infrastructure omvat voornamelijk de gereguleerde elektriciteitsbedrijven van de onderneming in de Carolinas, Florida en het Midwesten. Het segment Electric Utilities and Infrastructure levert elektrische diensten aan particulieren door middel van de opwekking, transmissie, distributie en verkoop van elektriciteit. Het segment Gas Nutsbedrijven en Infrastructuur omvat Piedmont, haar lokale aardgasdistributiebedrijven in Ohio en Kentucky, en de investeringen van de Onderneming in aardgasopslag, midstream pijpleidingen en hernieuwbaar aardgas. Het segment Commerciële Hernieuwbare Energie bestaat voornamelijk uit niet-gereguleerde activa voor de opwekking van wind- en zonne-energie op het niveau van het nutsbedrijf, verspreid over de Verenigde Staten. De portefeuille van dit segment omvat niet-gereguleerde hernieuwbare energie en energieopslagactiviteiten.
Industry: | Electric Utilities (NEC) |
422 S Church St
28242
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen