Handelen CSX Corp - CSX CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.07 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
CSX Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 32.58 |
Open* | 32.41 |
1-Jaarlijkse Verandering* | -7.87% |
Dagelijks bereik* | 32.23 - 32.65 |
52 wekelijks bereik | 25.80-38.63 |
Weekgemiddelde volume (10 dagen) | 17.41M |
Gemiddeld volume (3 maanden) | 275.80M |
Marktkapitalisatie | 68.62B |
P/E Ratio | 16.76 |
Uitstaande Aandelen | 2.10B |
Omzet | 14.85B |
EPS | 1.95 |
Dividend (opbrengst %) | 1.22549 |
Beta | 1.22 |
Volgende inkomsten datum | Apr 18, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 32.58 | 0.91 | 2.87% | 31.67 | 32.84 | 31.61 |
Feb 1, 2023 | 31.56 | 1.06 | 3.48% | 30.50 | 31.81 | 30.50 |
Jan 31, 2023 | 30.89 | 0.88 | 2.93% | 30.01 | 30.91 | 29.95 |
Jan 30, 2023 | 29.83 | 0.06 | 0.20% | 29.77 | 30.36 | 29.57 |
Jan 27, 2023 | 30.04 | -0.11 | -0.36% | 30.15 | 30.69 | 29.86 |
Jan 26, 2023 | 30.11 | -0.45 | -1.47% | 30.56 | 30.58 | 29.31 |
Jan 25, 2023 | 31.04 | -0.20 | -0.64% | 31.24 | 31.36 | 30.23 |
Jan 24, 2023 | 31.84 | 0.47 | 1.50% | 31.37 | 31.88 | 30.86 |
Jan 23, 2023 | 31.99 | 0.05 | 0.16% | 31.94 | 32.45 | 31.70 |
Jan 20, 2023 | 31.97 | 0.49 | 1.56% | 31.48 | 31.98 | 31.18 |
Jan 19, 2023 | 31.51 | -0.42 | -1.32% | 31.93 | 32.04 | 31.48 |
Jan 18, 2023 | 32.21 | -0.34 | -1.04% | 32.55 | 33.00 | 32.18 |
Jan 17, 2023 | 32.56 | 0.07 | 0.22% | 32.49 | 32.83 | 31.86 |
Jan 13, 2023 | 32.37 | 0.14 | 0.43% | 32.23 | 32.44 | 31.96 |
Jan 12, 2023 | 32.46 | 0.10 | 0.31% | 32.36 | 32.67 | 32.21 |
Jan 11, 2023 | 32.40 | -0.07 | -0.22% | 32.47 | 32.59 | 32.01 |
Jan 10, 2023 | 32.36 | 0.50 | 1.57% | 31.86 | 32.37 | 31.85 |
Jan 9, 2023 | 32.11 | 0.02 | 0.06% | 32.09 | 32.60 | 32.01 |
Jan 6, 2023 | 32.16 | 1.23 | 3.98% | 30.93 | 32.32 | 30.93 |
Jan 5, 2023 | 30.87 | 0.05 | 0.16% | 30.82 | 31.25 | 30.77 |
CSX Corp Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale inkomsten | 11069 | 11408 | 12250 | 11937 | 10583 | 12522 |
Inkomsten | 11069 | 11408 | 12250 | 11937 | 10583 | 12522 |
Kosten van opbrengsten, totaal | 2805 | 2977 | 3013 | 2690 | 2225 | 3048 |
Brutowinst | 8264 | 8431 | 9237 | 9247 | 8358 | 9474 |
Totale bedrijfskosten | 7771 | 7773 | 7381 | 6972 | 6269 | 6928 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 3600 | 3375 | 3133 | 3024 | 2613 | 2914 |
Depreciation / Amortization | 1301 | 1315 | 1331 | 1349 | 1383 | 1420 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | -50 | -219 | -96 | -91 | ||
Ongebruikelijke uitgaven (inkomsten) | 115 | 325 | 0 | 0 | 48 | -454 |
Bedrijfsresultaat | 3298 | 3635 | 4869 | 4965 | 4314 | 5594 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -569 | -533 | -607 | -689 | -737 | -715 |
Overige, Netto | 12 | 40 | 42 | 40 | 50 | 72 |
Netto inkomen voor belastingen | 2741 | 3142 | 4304 | 4316 | 3627 | 4951 |
Netto inkomen na belastingen | 1714 | 1965 | 3309 | 3331 | 2765 | 3781 |
Netto inkomen voor extra. Posten | 1714 | 1965 | 3309 | 3331 | 2765 | 3781 |
Netto inkomen | 1714 | 5471 | 3309 | 3331 | 2765 | 3781 |
Total Adjustments to Net Income | -1 | -1 | -1 | 0 | ||
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1713 | 1964 | 3308 | 3331 | 2765 | 3781 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1713 | 5470 | 3308 | 3331 | 2765 | 3781 |
Verwaterd Netto Inkomen | 1713 | 5470 | 3308 | 3331 | 2765 | 3781 |
Verwaterd Gewogen Gemiddelde Aandelen | 2844.03 | 2742.03 | 2583.03 | 2394.02 | 2304.02 | 2255 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.60231 | 0.71626 | 1.28067 | 1.39138 | 1.20007 | 1.67672 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.26 | 0.29333 | 0.32 | 0.34666 | 0.37299 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.6276 | 0.79038 | 1.28067 | 1.39138 | 1.21596 | 1.52297 |
Totale buitengewone posten | 3506 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 2813 | 2990 | 3292 | 3427 | 3413 |
Inkomsten | 2813 | 2990 | 3292 | 3427 | 3413 |
Kosten van opbrengsten, totaal | 662 | 635 | 824 | 927 | 1006 |
Brutowinst | 2151 | 2355 | 2468 | 2500 | 2407 |
Totale bedrijfskosten | 1712 | 1299 | 1856 | 2061 | 2131 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 708 | 683 | 725 | 798 | 792 |
Depreciation / Amortization | 345 | 348 | 367 | 360 | 360 |
Ongebruikelijke uitgaven (inkomsten) | -3 | -367 | -60 | -24 | -27 |
Bedrijfsresultaat | 1101 | 1691 | 1436 | 1366 | 1282 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -184 | -181 | -177 | -180 | -179 |
Overige, Netto | 20 | 20 | 20 | 19 | 26 |
Netto inkomen voor belastingen | 937 | 1530 | 1279 | 1205 | 1129 |
Netto inkomen na belastingen | 706 | 1173 | 968 | 934 | 859 |
Netto inkomen voor extra. Posten | 706 | 1173 | 968 | 934 | 859 |
Netto inkomen | 706 | 1173 | 968 | 934 | 859 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 706 | 1173 | 968 | 934 | 859 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 706 | 1173 | 968 | 934 | 859 |
Verwaterd Netto Inkomen | 706 | 1173 | 968 | 934 | 859 |
Verwaterd Gewogen Gemiddelde Aandelen | 2286.02 | 2275 | 2242 | 2216 | 2193 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.30883 | 0.5156 | 0.43176 | 0.42148 | 0.3917 |
Dividends per Share - Common Stock Primary Issue | 0.09333 | 0.09333 | 0.093 | 0.09333 | 0.1 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.30784 | 0.39193 | 0.4115 | 0.41309 | 0.38233 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totaal vlottende activa | 2487 | 1915 | 2565 | 3278 | 4441 | 3873 |
Geldmiddelen en kortetermijnbeleggingen | 1020 | 419 | 1111 | 1954 | 3131 | 2316 |
Geldmiddelen & Equivalenten | 603 | 401 | 858 | 958 | 3129 | 2239 |
Korte Termijn Investeringen | 417 | 18 | 253 | 996 | 2 | 77 |
Totale Vorderingen, Netto | 938 | 970 | 1010 | 986 | 912 | 1148 |
Accounts Receivable - Trade, Net | 938 | 970 | 1010 | 986 | 912 | 1148 |
Total Inventory | 407 | 372 | 263 | 261 | 302 | 339 |
Other Current Assets, Total | 122 | 154 | 181 | 77 | 96 | 70 |
Total Assets | 35414 | 35739 | 36729 | 38257 | 39793 | 40531 |
Property/Plant/Equipment, Total - Net | 31150 | 31764 | 31998 | 32700 | 32916 | 33516 |
Property/Plant/Equipment, Total - Gross | 43227 | 44324 | 44805 | 45632 | 46002 | 47006 |
Accumulated Depreciation, Total | -12077 | -12560 | -12807 | -12932 | -13086 | -13490 |
Long Term Investments | 1459 | 1686 | 1779 | 1879 | 1985 | 2099 |
Other Long Term Assets, Total | 318 | 374 | 387 | 400 | 451 | 592 |
Total Current Liabilities | 2040 | 1894 | 1915 | 2151 | 2019 | 2233 |
Accounts Payable | 806 | 847 | 949 | 1043 | 809 | 963 |
Accrued Expenses | 545 | 602 | 550 | 546 | 527 | 694 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 331 | 19 | 18 | 245 | 401 | 181 |
Other Current Liabilities, Total | 358 | 426 | 398 | 317 | 282 | 395 |
Total Liabilities | 23735 | 21034 | 24166 | 26409 | 26692 | 27041 |
Total Long Term Debt | 10962 | 11790 | 14739 | 15993 | 16304 | 16185 |
Long Term Debt | 10724 | 11572 | 14739 | 15993 | 16304 | 16185 |
Capital Lease Obligations | 238 | 218 | ||||
Deferred Income Tax | 9596 | 6418 | 6690 | 6961 | 7168 | 7383 |
Minority Interest | 15 | 16 | 17 | 15 | 9 | 10 |
Other Liabilities, Total | 1122 | 916 | 805 | 1289 | 1192 | 1230 |
Total Equity | 11679 | 14705 | 12563 | 11848 | 13101 | 13490 |
Common Stock | 928 | 890 | 818 | 773 | 763 | 2202 |
Retained Earnings (Accumulated Deficit) | 11253 | 14084 | 12157 | 11404 | 12527 | 11630 |
Other Equity, Total | -502 | -269 | -412 | -329 | -189 | -342 |
Total Liabilities & Shareholders’ Equity | 35414 | 35739 | 36729 | 38257 | 39793 | 40531 |
Total Common Shares Outstanding | 2784.57 | 2669.58 | 2454.02 | 2319.02 | 2287.61 | 2202 |
Intangibles, Net | 451 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 4305 | 4573 | 3897 | 3873 | 3757 |
Geldmiddelen en kortetermijnbeleggingen | 2957 | 2990 | 2179 | 2316 | 2032 |
Geldmiddelen & Equivalenten | 2955 | 2986 | 2179 | 2239 | 1936 |
Korte Termijn Investeringen | 2 | 4 | 77 | 96 | |
Totale Vorderingen, Netto | 957 | 1192 | 1326 | 1148 | 1277 |
Accounts Receivable - Trade, Net | 957 | 1192 | 1326 | 1148 | 1277 |
Total Inventory | 298 | 289 | 303 | 339 | 351 |
Other Current Assets, Total | 93 | 102 | 89 | 70 | 97 |
Total Assets | 39692 | 40015 | 40129 | 40531 | 40452 |
Property/Plant/Equipment, Total - Net | 32870 | 32948 | 33322 | 33516 | 33480 |
Property/Plant/Equipment, Total - Gross | 45593 | 45714 | 46226 | 46505 | 46597 |
Accumulated Depreciation, Total | -13190 | -13228 | -13412 | -13490 | -13613 |
Long Term Investments | 2007 | 2033 | 2059 | 2099 | 2143 |
Other Long Term Assets, Total | 510 | 461 | 400 | 592 | 619 |
Total Current Liabilities | 1800 | 1951 | 2268 | 2233 | 2575 |
Accounts Payable | 859 | 879 | 972 | 963 | 1050 |
Accrued Expenses | 419 | 447 | 548 | 630 | 547 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 41 | 122 | 211 | 181 | 317 |
Other Current Liabilities, Total | 481 | 503 | 537 | 459 | 661 |
Total Liabilities | 26541 | 26589 | 26966 | 27041 | 27268 |
Total Long Term Debt | 16306 | 16229 | 16182 | 16185 | 16019 |
Long Term Debt | 16306 | 16229 | 16182 | 16185 | 16019 |
Deferred Income Tax | 7226 | 7248 | 7298 | 7383 | 7428 |
Minority Interest | 9 | 8 | 9 | 10 | 11 |
Other Liabilities, Total | 1200 | 1153 | 1209 | 1230 | 1235 |
Total Equity | 13151 | 13426 | 13163 | 13490 | 13184 |
Common Stock | 757 | 2254 | 2218 | 2202 | 2174 |
Retained Earnings (Accumulated Deficit) | 12476 | 11723 | 11455 | 11630 | 11284 |
Other Equity, Total | -82 | -551 | -510 | -342 | -274 |
Total Liabilities & Shareholders’ Equity | 39692 | 40015 | 40129 | 40531 | 40452 |
Total Common Shares Outstanding | 2272.22 | 2254.5 | 2217.98 | 2202 | 2174.25 |
Intangibles, Net | 451 | 451 | 453 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 1714 | 5471 | 3309 | 3331 | 2765 | 3781 |
Geldmiddelen uit Operationele Activiteiten | 3041 | 3472 | 4641 | 4850 | 4263 | 5099 |
Geldmiddelen uit Operationele Activiteiten | 1301 | 1315 | 1331 | 1349 | 1383 | 1420 |
Deferred Taxes | 405 | -3233 | 279 | 273 | 180 | 167 |
Niet-Geldelijke Posten | -448 | -116 | -286 | -220 | -35 | -454 |
Cash Taxes Paid | 580 | 911 | 814 | 691 | 664 | 931 |
Contant Betaalde Rente | 606 | 555 | 614 | 717 | 750 | 718 |
Veranderingen in het Operationeel Kapitaal | 69 | 35 | 8 | 117 | -30 | 185 |
Geldmiddelen uit Investeringsactiviteiten | -1798 | -1495 | -1684 | -2102 | -649 | -1877 |
Kapitaaluitgaven | -2398 | -2040 | -1745 | -1657 | -1626 | -1791 |
Overige Cash Flow investeringsposten, Totaal | 600 | 545 | 61 | -445 | 977 | -86 |
Geldmiddelen uit Financieringsactiviteiten | -1268 | -2179 | -2500 | -2648 | -1443 | -4112 |
Financiering van Cash Flow Posten | -313 | -18 | -59 | 6 | -34 | 39 |
Total Cash Dividends Paid | -680 | -708 | -751 | -763 | -797 | -839 |
Uitgifte (Aflossing) van aandelen, netto | -1056 | -1970 | -4671 | -3373 | -867 | -2886 |
Uitgifte (Aflossing) van Schulden, Netto | 781 | 517 | 2981 | 1482 | 255 | -426 |
Nettowijziging in Geldmiddelen | -25 | -202 | 457 | 100 | 2171 | -890 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 706 | 1879 | 2847 | 3781 | 859 |
Cash From Operating Activities | 1232 | 2399 | 3819 | 5099 | 1299 |
Cash From Operating Activities | 345 | 693 | 1060 | 1420 | 360 |
Deferred Taxes | 40 | 66 | 109 | 167 | 37 |
Non-Cash Items | -3 | -370 | -430 | -454 | -23 |
Changes in Working Capital | 144 | 131 | 233 | 185 | 66 |
Cash From Investing Activities | -297 | -527 | -1463 | -1877 | -368 |
Capital Expenditures | -306 | -754 | -1220 | -1791 | -331 |
Other Investing Cash Flow Items, Total | 9 | 227 | -243 | -86 | -37 |
Cash From Financing Activities | -1109 | -2015 | -3306 | -4112 | -1234 |
Financing Cash Flow Items | 15 | 22 | 33 | 39 | 6 |
Total Cash Dividends Paid | -213 | -425 | -633 | -839 | -218 |
Issuance (Retirement) of Stock, Net | -551 | -1252 | -2316 | -2886 | -1016 |
Issuance (Retirement) of Debt, Net | -360 | -360 | -390 | -426 | -6 |
Net Change in Cash | -174 | -143 | -950 | -890 | -303 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7026 | 182965143 | -449126 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 4.6855 | 98508661 | -11108610 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4945 | 94492398 | -1567797 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3424 | 91295567 | -1601492 | 2022-09-30 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.7412 | 57630864 | 5030569 | 2022-09-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8327 | 38531602 | 85437 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.8112 | 38079581 | -18210194 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5558 | 32709524 | -11373365 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.334 | 28046433 | -3271342 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2641 | 26577013 | 1414959 | 2022-09-30 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 1.081 | 22727445 | 66649 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9609 | 20201193 | 668778 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9416 | 19795422 | -468766 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.927 | 19488558 | -205595 | 2021-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.914 | 19215912 | 3548932 | 2022-09-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8383 | 17623443 | -164095 | 2022-09-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.827 | 17387318 | -1304385 | 2022-09-30 | HIGH |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 0.7676 | 16138538 | -6121569 | 2022-09-30 | MED |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7521 | 15811944 | 13351226 | 2022-09-30 | HIGH |
Managed Account Advisors LLC | Investment Advisor | 0.7472 | 15708915 | 6891846 | 2022-09-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSX Company profile
Over CSX Corp
CSX Corporation is een transportonderneming. De onderneming levert goederentransportdiensten per spoor, waaronder traditionele spoordiensten en vervoer van intermodale containers en opleggers, alsmede andere transportdiensten, zoals overslag van spoor naar vrachtwagen en bulkgoederenvervoer. Het bedrijf categoriseert zijn producten in primaire bedrijfsactiviteiten zoals goederen, intermodaal vervoer en steenkool. De intermodale activiteiten verbinden klanten met spoorwegen via vrachtwagens en terminals. De goederenactiviteit bestaat uit verzendingen op markten zoals landbouw- en voedingsproducten, automobielproducten, mineralen, bosbouwproducten, metalen en uitrusting, en meststoffen. Het vervoert binnenlandse steenkool, cokes en ijzererts naar elektriciteitscentrales, staalfabrikanten en industriële installaties, en exporteert steenkool naar diepwaterhavenfaciliteiten. Haar belangrijkste werkmaatschappij, CSX Transportation, Inc., zorgt voor een belangrijke schakel in de transportketen via haar route-spoor.
Industry: | Railway Freight Operators |
15Th Floor
500 Water Street
JACKSONVILLE
FLORIDA 32202
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen