Handelen Credit Acceptance - CACC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 2.31 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Credit Acceptance Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Belangrijkste statistieken
| Prev. Close* | 448.72 |
| Open* | 455.77 |
| 1-Jaarlijkse Verandering* | -21.55% |
| Dagelijks bereik* | 455.77 - 473 |
| 52 wekelijks bereik | 358.00-617.44 |
| Weekgemiddelde volume (10 dagen) | 56.85K |
| Gemiddeld volume (3 maanden) | 1.47M |
| Marktkapitalisatie | 5.72B |
| P/E Ratio | 14.09 |
| Uitstaande Aandelen | 12.84M |
| Omzet | 1.83B |
| EPS | 31.63 |
| Dividend (opbrengst %) | N/A |
| Beta | 1.32 |
| Volgende inkomsten datum | Jul 31, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 448.72 | 11.20 | 2.56% | 437.52 | 455.97 | 434.91 |
| May 31, 2023 | 444.54 | -6.20 | -1.38% | 450.74 | 456.80 | 437.77 |
| May 30, 2023 | 457.73 | 12.53 | 2.81% | 445.20 | 458.35 | 445.19 |
| May 26, 2023 | 444.83 | 8.07 | 1.85% | 436.76 | 446.65 | 429.50 |
| May 25, 2023 | 434.01 | 6.26 | 1.46% | 427.75 | 437.79 | 427.75 |
| May 24, 2023 | 433.00 | 7.23 | 1.70% | 425.77 | 434.54 | 423.97 |
| May 23, 2023 | 440.54 | 3.66 | 0.84% | 436.88 | 451.96 | 433.79 |
| May 22, 2023 | 442.01 | 16.25 | 3.82% | 425.76 | 443.76 | 425.76 |
| May 19, 2023 | 434.09 | 9.30 | 2.19% | 424.79 | 439.76 | 424.79 |
| May 18, 2023 | 437.45 | 12.68 | 2.99% | 424.77 | 441.55 | 424.77 |
| May 17, 2023 | 435.26 | 9.49 | 2.23% | 425.77 | 435.80 | 422.50 |
| May 16, 2023 | 424.91 | -1.86 | -0.44% | 426.77 | 431.77 | 424.17 |
| May 15, 2023 | 435.70 | 6.04 | 1.41% | 429.66 | 437.26 | 425.33 |
| May 12, 2023 | 429.61 | 8.27 | 1.96% | 421.34 | 430.24 | 419.77 |
| May 11, 2023 | 429.35 | 8.00 | 1.90% | 421.35 | 430.74 | 421.34 |
| May 10, 2023 | 430.12 | -5.23 | -1.20% | 435.35 | 439.63 | 424.67 |
| May 9, 2023 | 437.08 | -1.68 | -0.38% | 438.76 | 446.65 | 435.92 |
| May 8, 2023 | 445.32 | 4.55 | 1.03% | 440.77 | 447.17 | 435.33 |
| May 5, 2023 | 448.76 | 8.74 | 1.99% | 440.02 | 453.50 | 436.35 |
| May 4, 2023 | 436.93 | -3.35 | -0.76% | 440.28 | 446.76 | 427.56 |
Credit Acceptance Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| Thursday, June 8, 2023 | ||
| Tijd (UTC) (UTC) 12:00 | Land US
| Evenement Credit Acceptance Corp Annual Shareholders Meeting Credit Acceptance Corp Annual Shareholders MeetingForecast -Previous - |
| Monday, July 31, 2023 | ||
| Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q2 2023 Credit Acceptance Corp Earnings Release Q2 2023 Credit Acceptance Corp Earnings ReleaseForecast -Previous - |
| Monday, October 30, 2023 | ||
| Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q3 2023 Credit Acceptance Corp Earnings Release Q3 2023 Credit Acceptance Corp Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 1832.4 | 1856 | 1669.3 | 1489 | 1285.8 |
| Inkomsten | 1832.4 | 1856 | 1669.3 | 1489 | 1285.8 |
| Totale bedrijfskosten | 954.1 | 430.9 | 927.8 | 436.9 | 374.1 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 426.3 | 383.7 | 325.6 | 328.6 | 291.2 |
| Ongebruikelijke uitgaven (inkomsten) | 0 | 0 | 45.7 | 1.8 | |
| Other Operating Expenses, Total | 527.8 | 47.2 | 556.5 | 106.5 | 82.9 |
| Bedrijfsresultaat | 878.3 | 1425.1 | 741.5 | 1052.1 | 911.7 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -166.6 | -164.2 | -192 | -196.2 | -156.6 |
| Netto inkomen voor belastingen | 711.7 | 1260.9 | 549.5 | 855.9 | 755.1 |
| Netto inkomen na belastingen | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Netto inkomen voor extra. Posten | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Netto inkomen | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Verwaterd Netto Inkomen | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Verwaterd Gewogen Gemiddelde Aandelen | 13.6251 | 16.1005 | 17.9358 | 18.9766 | 19.5323 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 39.3245 | 59.5197 | 23.4726 | 34.5742 | 29.3872 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Verwaterde Genormaliseerde Winst per Aandeel | 39.3245 | 59.5197 | 25.4248 | 34.6469 | 29.3872 |
| Totale buitengewone posten |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 453.8 | 459 | 460.3 | 457.4 | 455.7 |
| Inkomsten | 453.8 | 459 | 460.3 | 457.4 | 455.7 |
| Totale bedrijfskosten | 272.6 | 246.6 | 296.4 | 276.4 | 134.7 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 117.3 | 103.9 | 103.2 | 116.7 | 102.5 |
| Ongebruikelijke uitgaven (inkomsten) | 0 | ||||
| Other Operating Expenses, Total | 155.3 | 142.7 | 193.2 | 159.7 | 32.2 |
| Bedrijfsresultaat | 181.2 | 212.4 | 163.9 | 181 | 321 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -54.4 | -49.4 | -41.8 | -38.9 | -36.5 |
| Netto inkomen voor belastingen | 126.8 | 163 | 122.1 | 142.1 | 284.5 |
| Netto inkomen na belastingen | 99.5 | 127.3 | 86.8 | 107.4 | 214.3 |
| Netto inkomen voor extra. Posten | 99.5 | 127.3 | 86.8 | 107.4 | 214.3 |
| Netto inkomen | 99.5 | 127.3 | 86.8 | 107.4 | 214.3 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 99.5 | 127.3 | 86.8 | 107.4 | 214.3 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 99.5 | 127.3 | 86.8 | 107.4 | 214.3 |
| Verwaterd Netto Inkomen | 99.5 | 127.3 | 86.8 | 107.4 | 214.3 |
| Verwaterd Gewogen Gemiddelde Aandelen | 13.0733 | 13.2867 | 13.3642 | 13.518 | 14.3415 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 7.61092 | 9.581 | 6.49498 | 7.94497 | 14.9426 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 7.61092 | 9.581 | 6.49498 | 7.94497 | 14.9426 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Geldmiddelen en kortetermijnbeleggingen | 7.7 | 23.3 | 16 | 187.4 | 25.7 |
| Geldmiddelen & Equivalenten | 7.7 | 23.3 | 16 | 187.4 | 25.7 |
| Totale Vorderingen, Netto | 8.7 | 109.2 | 147 | 66.2 | 7.9 |
| Total Assets | 6904.7 | 7050.9 | 7489 | 7423.2 | 6237.4 |
| Property/Plant/Equipment, Total - Net | 51.4 | 57.3 | 59.4 | 62.4 | 40.2 |
| Property/Plant/Equipment, Total - Gross | 111.9 | 112.6 | 109 | 107.5 | 79.2 |
| Accumulated Depreciation, Total | -60.5 | -55.3 | -49.6 | -45.1 | -39 |
| Note Receivable - Long Term | 6297.7 | 6336.3 | 6787.9 | 6685.2 | 5763.3 |
| Other Long Term Assets, Total | 482.3 | 473 | 446.3 | 389.6 | 362.2 |
| Other Assets, Total | 56.9 | 51.8 | 32.4 | 32.4 | 38.1 |
| Payable/Accrued | 259.5 | 174.5 | 185.2 | 203.6 | 186.4 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 2.5 | 0.2 | 0.2 | 0.2 | 2.5 |
| Total Liabilities | 5280.7 | 5226.7 | 5186.5 | 5067.9 | 4246.5 |
| Total Long Term Debt | 4590.7 | 4616.3 | 4608.6 | 4538.8 | 3820.9 |
| Long Term Debt | 4590.7 | 4616.3 | 4608.6 | 4538.8 | 3820.9 |
| Deferred Income Tax | 426.7 | 435.2 | 391 | 322.5 | 236.7 |
| Total Equity | 1624 | 1824.2 | 2302.5 | 2355.3 | 1990.9 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.1 | 0.1 | 0.2 | 0.2 | 0.2 |
| Additional Paid-In Capital | 245.7 | 197.2 | 161.9 | 157.7 | 154.9 |
| Retained Earnings (Accumulated Deficit) | 1381.1 | 1626.7 | 2138.8 | 2196.6 | 1836.1 |
| Other Equity, Total | -2.9 | 0.2 | 1.6 | 0.8 | -0.3 |
| Total Liabilities & Shareholders’ Equity | 6904.7 | 7050.9 | 7489 | 7423.2 | 6237.4 |
| Total Common Shares Outstanding | 12.7569 | 14.1459 | 17.0924 | 18.3528 | 18.9726 |
| Accrued Expenses | 1.3 | 0.5 | 1.5 | 2.8 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Geldmiddelen en kortetermijnbeleggingen | 8.1 | 7.7 | 10.7 | 4.1 | 17.6 |
| Geldmiddelen & Equivalenten | 8.1 | 7.7 | 10.7 | 4.1 | 17.6 |
| Totale Vorderingen, Netto | 11 | 8.7 | 29 | 52.2 | 52.9 |
| Total Assets | 7154.9 | 6904.7 | 6892.4 | 6978.5 | 7038.3 |
| Property/Plant/Equipment, Total - Net | 50.1 | 51.4 | 52.4 | 53.7 | 56.7 |
| Note Receivable - Long Term | 6500.3 | 6297.7 | 6311.6 | 6323.7 | 6327.2 |
| Other Long Term Assets, Total | 556.4 | 482.3 | 452.7 | 492.7 | 543.5 |
| Other Assets, Total | 29 | 56.9 | 36 | 52.1 | 40.4 |
| Payable/Accrued | 257.3 | 259.5 | 239 | 225.6 | 224.5 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 2.3 | 2.5 | 0.2 | 0.2 | 0.2 |
| Total Liabilities | 5431.5 | 5280.7 | 5303.2 | 5458.4 | 5409.5 |
| Total Long Term Debt | 4720.7 | 4590.7 | 4625.9 | 4792.2 | 4739 |
| Long Term Debt | 4720.7 | 4590.7 | 4625.9 | 4792.2 | 4739 |
| Deferred Income Tax | 451.2 | 426.7 | 438.1 | 440.4 | 445.8 |
| Total Equity | 1723.4 | 1624 | 1589.2 | 1520.1 | 1628.8 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Additional Paid-In Capital | 252.1 | 245.7 | 235.8 | 225.8 | 211.5 |
| Retained Earnings (Accumulated Deficit) | 1473.3 | 1381.1 | 1356.7 | 1296.4 | 1418.7 |
| Other Equity, Total | -2.1 | -2.9 | -3.4 | -2.2 | -1.5 |
| Total Liabilities & Shareholders’ Equity | 7154.9 | 6904.7 | 6892.4 | 6978.5 | 7038.3 |
| Total Common Shares Outstanding | 12.8369 | 12.7569 | 12.9247 | 12.9755 | 13.3638 |
| Accrued Expenses | 1.3 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Geldmiddelen uit Operationele Activiteiten | 1238.7 | 1069.4 | 985.2 | 812.3 | 703.9 |
| Geldmiddelen uit Operationele Activiteiten | 9 | 9.7 | 8.8 | 7.3 | 5.4 |
| Amortization | 16.6 | 16.6 | 15 | 15.1 | 14.1 |
| Deferred Taxes | -7.7 | 44.7 | 68.3 | 85.5 | 49.3 |
| Niet-Geldelijke Posten | 518.2 | 32.8 | 569.8 | 85.6 | 67 |
| Cash Taxes Paid | 72.7 | 213.2 | 141.5 | 172.4 | 168.8 |
| Contant Betaalde Rente | 147.3 | 149.4 | 191.6 | 175.6 | 141 |
| Veranderingen in het Operationeel Kapitaal | 166.8 | 7.3 | -97.7 | -37.3 | -5.9 |
| Geldmiddelen uit Investeringsactiviteiten | -460.6 | 437.3 | -673.5 | -1024.2 | -1238.3 |
| Kapitaaluitgaven | -3.1 | -7.6 | -8.5 | -26.8 | -25.1 |
| Overige Cash Flow investeringsposten, Totaal | -457.5 | 444.9 | -665 | -997.4 | -1213.2 |
| Geldmiddelen uit Financieringsactiviteiten | -794.6 | -1468.7 | -433.2 | 400.3 | 599.9 |
| Financiering van Cash Flow Posten | 3.8 | -17.2 | -19.5 | -26.1 | -20.7 |
| Uitgifte (Aflossing) van aandelen, netto | -769.4 | -1460 | -480.8 | -300.4 | -129.1 |
| Uitgifte (Aflossing) van Schulden, Netto | -29 | 8.5 | 67.1 | 726.8 | 749.7 |
| Nettowijziging in Geldmiddelen | -16.5 | 38 | -121.5 | 188.4 | 65.5 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 99.5 | 535.8 | 408.5 | 321.7 | 214.3 |
| Cash From Operating Activities | 296.5 | 1238.7 | 951.9 | 625.6 | 376.1 |
| Cash From Operating Activities | 2.2 | 9 | 6.8 | 4.6 | 2.3 |
| Amortization | 4.2 | 16.6 | 12.5 | 8.5 | 4.3 |
| Deferred Taxes | 24.2 | -7.7 | 3.8 | 5.7 | 11 |
| Non-Cash Items | 147.6 | 518.2 | 378.1 | 189.1 | 32.5 |
| Cash Taxes Paid | -3.4 | 72.7 | 50 | 37.9 | -0.6 |
| Cash Interest Paid | 50.6 | 147.3 | 105.1 | 66.8 | 33.6 |
| Changes in Working Capital | 18.8 | 166.8 | 142.2 | 96 | 111.7 |
| Cash From Investing Activities | -344.2 | -460.6 | -339.1 | -166.4 | -18.5 |
| Capital Expenditures | -0.9 | -3.1 | -1.9 | -1 | -1.7 |
| Other Investing Cash Flow Items, Total | -343.3 | -457.5 | -337.2 | -165.4 | -16.8 |
| Cash From Financing Activities | 118.1 | -794.6 | -651.6 | -462.6 | -293.1 |
| Financing Cash Flow Items | -0.8 | 3.8 | 10 | 5 | 4 |
| Issuance (Retirement) of Stock, Net | -10.8 | -769.4 | -666.8 | -641.6 | -417.1 |
| Issuance (Retirement) of Debt, Net | 129.7 | -29 | 5.2 | 174 | 120 |
| Net Change in Cash | 70.4 | -16.5 | -38.8 | -3.4 | 64.5 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Prescott General Partners LLC | Hedge Fund | 12.9046 | 1656627 | -500 | 2023-03-31 | LOW |
| Donald A. Foss 2009 Annuity Trust | Corporation | 12.1491 | 1559644 | 0 | 2023-04-10 | LOW |
| Foss (Donald A) | Individual Investor | 11.3168 | 1452797 | 0 | 2023-04-10 | |
| Cerity Partners LLC | Investment Advisor | 6.909 | 886943 | 886943 | 2023-03-31 | MED |
| Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 6.0876 | 781492 | -17239 | 2023-03-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.8091 | 617373 | -24006 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6135 | 592260 | 5249 | 2023-03-31 | LOW |
| Gobi Capital LLC | Hedge Fund | 4.1684 | 535116 | 15502 | 2023-03-31 | LOW |
| Watson (Jill Foss) | Individual Investor | 3.9077 | 501647 | 0 | 2023-04-10 | LOW |
| Beck, Mack & Oliver LLC | Investment Advisor | 2.5268 | 324373 | 2562 | 2023-03-31 | LOW |
| Cantillon Capital Management LLC | Investment Advisor/Hedge Fund | 1.8912 | 242785 | -3772 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8524 | 237799 | 2605 | 2023-03-31 | LOW |
| Tryforos (Thomas N) | Individual Investor | 1.6176 | 207665 | 0 | 2023-04-10 | LOW |
| Smead Capital Management, Inc. | Investment Advisor | 1.4753 | 189396 | 4652 | 2023-03-31 | LOW |
| Kize Capital LP | Investment Advisor | 1.4113 | 181177 | 3200 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.397 | 179342 | 8343 | 2023-03-31 | LOW |
| RV Capital GmbH | Investment Advisor | 1.3192 | 169346 | -25900 | 2023-03-31 | LOW |
| Abrams Bison Investments, L.L.C. | Hedge Fund | 1.2994 | 166809 | 46918 | 2023-03-31 | LOW |
| Bloombergsen Investment Partners | Investment Advisor | 1.0226 | 131271 | -42815 | 2023-03-31 | LOW |
| Apple (Allan Victor) | Individual Investor | 0.9769 | 125405 | -300 | 2022-08-14 |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Credit Acceptance Company profile
Over Credit Acceptance
Credit Acceptance Corporation houdt zich bezig met het aanbieden van financieringsprogramma's die autodealers in staat stellen voertuigen aan consumenten te verkopen. De financieringsprogramma's van de onderneming worden aangeboden via een netwerk van autodealers. De onderneming biedt twee financieringsprogramma's aan: het portfolioprogramma en het aankoopprogramma. Onder het Portefeuille Programma schiet de Onderneming geld voor aan dealers, dat dealerlening wordt genoemd, in ruil voor het recht om de onderliggende consumentenleningen te onderhouden. In het kader van het aankoopprogramma koopt de onderneming de consumentenleningen van de dealers, die aangekochte leningen worden genoemd, en behoudt zij alle van de consument ontvangen bedragen. Haar doelmarkt bestaat uit ongeveer 60.000 onafhankelijke en gefranchisede autodealers in de Verenigde Staten. De onderneming heeft marktgebiedmanagers verspreid over de Verenigde Staten die haar programma's aan dealers verkopen, nieuwe dealers inschrijven en actieve dealers ondersteunen.
| Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen