Handelen Commerzbank AG - CBK CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.040 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.019974% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.002248% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Germany | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Commerzbank AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.57 |
Open* | 9.7 |
1-Jaarlijkse Verandering* | 14.73% |
Dagelijks bereik* | 9.55 - 9.815 |
52 wekelijks bereik | 5.65-12.01 |
Weekgemiddelde volume (10 dagen) | 6.56M |
Gemiddeld volume (3 maanden) | 191.96M |
Marktkapitalisatie | 12.04B |
P/E Ratio | 7.91 |
Uitstaande Aandelen | 1.25B |
Omzet | 12.14B |
EPS | 1.22 |
Dividend (opbrengst %) | 2.07987 |
Beta | 1.27 |
Volgende inkomsten datum | Aug 4, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 6, 2023 | 9.570 | 0.095 | 1.00% | 9.475 | 9.645 | 9.330 |
Jun 5, 2023 | 9.480 | -0.115 | -1.20% | 9.595 | 9.710 | 9.305 |
Jun 2, 2023 | 9.550 | 0.025 | 0.26% | 9.525 | 9.570 | 9.390 |
Jun 1, 2023 | 9.425 | 0.090 | 0.96% | 9.335 | 9.455 | 9.250 |
May 31, 2023 | 9.445 | -0.135 | -1.41% | 9.580 | 9.720 | 9.425 |
May 30, 2023 | 9.580 | -0.130 | -1.34% | 9.710 | 9.810 | 9.560 |
May 29, 2023 | 9.715 | -0.120 | -1.22% | 9.835 | 9.925 | 9.615 |
May 26, 2023 | 9.715 | -0.045 | -0.46% | 9.760 | 9.835 | 9.485 |
May 25, 2023 | 9.740 | 0.080 | 0.83% | 9.660 | 9.810 | 9.560 |
May 24, 2023 | 9.660 | -0.300 | -3.01% | 9.960 | 9.960 | 9.635 |
May 23, 2023 | 9.960 | -0.045 | -0.45% | 10.005 | 10.005 | 9.840 |
May 22, 2023 | 10.000 | 0.270 | 2.77% | 9.730 | 10.140 | 9.730 |
May 19, 2023 | 9.785 | 0.045 | 0.46% | 9.740 | 9.945 | 9.580 |
May 18, 2023 | 9.925 | 0.385 | 4.04% | 9.540 | 10.025 | 9.520 |
May 17, 2023 | 9.470 | -0.030 | -0.32% | 9.500 | 9.560 | 9.080 |
May 16, 2023 | 9.850 | -0.125 | -1.25% | 9.975 | 10.140 | 9.800 |
May 15, 2023 | 10.070 | 0.040 | 0.40% | 10.030 | 10.125 | 9.940 |
May 12, 2023 | 10.000 | 0.100 | 1.01% | 9.900 | 10.070 | 9.900 |
May 11, 2023 | 9.855 | -0.015 | -0.15% | 9.870 | 9.945 | 9.695 |
May 10, 2023 | 9.870 | -0.025 | -0.25% | 9.895 | 10.090 | 9.805 |
Commerzbank AG Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Tuesday, September 5, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land DE
| Evenement Commerzbank and ODDO BHF Corporate Conference Commerzbank and ODDO BHF Corporate ConferenceForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 2007 | 106 | -2627 | 1125 | 1245 |
Netto inkomen na belastingen | 1395 | 354 | -2891 | 704 | 977 |
Minderheidsbelang | 42 | 77 | -9 | -100 | -103 |
Netto inkomen voor extra. Posten | 1437 | 431 | -2900 | 604 | 874 |
Netto inkomen | 1437 | 431 | -2870 | 586 | 864 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1245 | 291 | -2948 | 603 | 875 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1245 | 291 | -2918 | 585 | 865 |
Verwaterd Netto Inkomen | 1245 | 291 | -2918 | 585 | 865 |
Verwaterd Gewogen Gemiddelde Aandelen | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.99412 | 0.23236 | -2.35396 | 0.48149 | 0.69868 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0 | 0 | 0.15 | 0.2 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.03187 | 0.90086 | -1.10831 | 0.55594 | 0.63602 |
Interest Income, Bank | 10332 | 7268 | 7585 | 8772 | 8670 |
Total Interest Expense | 3873 | 2419 | 2610 | 3702 | 3922 |
Net Interest Income | 6459 | 4849 | 4975 | 5070 | 4748 |
Loan Loss Provision | 876 | 570 | 1748 | 620 | 0 |
Net Interest Income after Loan Loss Provision | 5583 | 4279 | 3227 | 4450 | 4748 |
Non-Interest Income, Bank | 5486 | 5685 | 4779 | 4672 | 4728 |
Non-Interest Expense, Bank | -9062 | -9858 | -10633 | -7997 | -8231 |
Totale buitengewone posten | 30 | -18 | -10 | ||
Total Adjustments to Net Income | -192 | -140 | -48 | -1 | 1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 871 | 490 | 267 | 721 | 529 |
Netto inkomen na belastingen | 592 | 531 | 39 | 495 | 330 |
Minderheidsbelang | -12 | -56 | 155 | -25 | -32 |
Netto inkomen voor extra. Posten | 580 | 475 | 194 | 470 | 298 |
Totale buitengewone posten | |||||
Netto inkomen | 580 | 475 | 194 | 470 | 298 |
Total Adjustments to Net Income | -3 | 1 | -190 | ||
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 580 | 472 | 195 | 280 | 298 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 580 | 472 | 195 | 280 | 298 |
Verwaterd Netto Inkomen | 580 | 472 | 195 | 280 | 298 |
Verwaterd Gewogen Gemiddelde Aandelen | 1260.87 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.46 | 0.37689 | 0.15571 | 0.22358 | 0.23795 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.2 | 0 | 0 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.46216 | 0.39765 | 0.16349 | 0.23674 | 0.24542 |
Interest Income, Bank | 3791 | 3620 | 2517 | 2209 | 1986 |
Total Interest Expense | 1845 | 1662 | 895 | 731 | 585 |
Net Interest Income | 1946 | 1958 | 1622 | 1478 | 1401 |
Loan Loss Provision | 68 | 222 | 84 | 106 | 464 |
Net Interest Income after Loan Loss Provision | 1878 | 1736 | 1538 | 1372 | 937 |
Non-Interest Income, Bank | 1084 | 1032 | 1210 | 1198 | 1557 |
Non-Interest Expense, Bank | -2091 | -2278 | -2481 | -1849 | -1965 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 477428 | 467409 | 506613 | 463450 | 462386 |
Property/Plant/Equipment, Total - Net | 2426 | 2881 | 3208 | 3487 | 1547 |
Goodwill, Net | 1522 | 1507 | |||
Intangibles, Net | 1289 | 1243 | 1420 | 1531 | 1739 |
Long Term Investments | 182 | 175 | 169 | 177 | 173 |
Other Long Term Assets, Total | 3269 | 4474 | 4828 | 10871 | 16921 |
Other Assets, Total | 2614 | 1851 | 1885 | 2080 | 2523 |
Accrued Expenses | 272 | 273 | 292 | 312 | |
Other Current Liabilities, Total | 826 | 549 | 448 | 452 | 472 |
Total Liabilities | 447383 | 438557 | 479158 | 434246 | 434170 |
Total Long Term Debt | 0 | 43845 | 46123 | 45276 | 46390 |
Long Term Debt | 41912 | 44069 | 43182 | 46390 | |
Deferred Income Tax | 6 | 13 | 10 | 27 | 20 |
Minority Interest | 888 | 975 | 1119 | 1296 | 1197 |
Other Liabilities, Total | 30260 | 41103 | 57425 | 58212 | 63552 |
Total Equity | 30045 | 28852 | 27455 | 29204 | 28216 |
Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
Additional Paid-In Capital | 10075 | 10075 | 11484 | 17192 | 17192 |
Retained Earnings (Accumulated Deficit) | 16495 | 14980 | 12576 | 10045 | 10060 |
Unrealized Gain (Loss) | -447 | -86 | 96 | 10 | -9 |
Other Equity, Total | 2670 | 2631 | 2047 | 705 | -279 |
Total Liabilities & Shareholders’ Equity | 477428 | 467409 | 506613 | 463450 | 462386 |
Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
Capital Lease Obligations | 1933 | 2054 | 2094 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 497357 | 477428 | 543368 | 535049 | 525591 |
Property/Plant/Equipment, Total - Net | 2405 | 2426 | 2592 | 2712 | 2789 |
Intangibles, Net | 1305 | 1289 | 1262 | 1254 | 1254 |
Long Term Investments | 167 | 182 | 184 | 177 | 176 |
Other Long Term Assets, Total | 2978 | 3269 | 3536 | 4266 | 3993 |
Other Assets, Total | 2823 | 2614 | 2879 | 2203 | 3092 |
Other Current Liabilities, Total | 865 | 826 | 583 | 559 | 552 |
Total Liabilities | 466520 | 447383 | 513640 | 505528 | 496659 |
Total Long Term Debt | 0 | 0 | 0 | 42022 | 0 |
Deferred Income Tax | 6 | 6 | 9 | 7 | 14 |
Minority Interest | 929 | 888 | 779 | 940 | 953 |
Other Liabilities, Total | 27662 | 30260 | 44790 | 46334 | 48171 |
Total Equity | 30836 | 30045 | 29728 | 29521 | 28932 |
Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
Additional Paid-In Capital | 10075 | 10075 | 10075 | 10075 | 10075 |
Retained Earnings (Accumulated Deficit) | 17223 | 16495 | 16110 | 15947 | 15328 |
Unrealized Gain (Loss) | -341 | -447 | -543 | -500 | -315 |
Other Equity, Total | 2627 | 2670 | 2834 | 2747 | 2592 |
Total Liabilities & Shareholders’ Equity | 497356 | 477428 | 543368 | 535049 | 525591 |
Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
Goodwill, Net | 0 | ||||
Accrued Expenses | 282 | ||||
Long Term Debt | 40211 | ||||
Capital Lease Obligations | 1811 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 1393 | 354 | -2861 | 744 | 964 |
Geldmiddelen uit Operationele Activiteiten | 25859 | -24261 | 33676 | -10787 | -402 |
Geldmiddelen uit Operationele Activiteiten | 554 | 6290 | 5150 | 3558 | 1496 |
Niet-Geldelijke Posten | -11041 | -532 | -8031 | -7934 | -10148 |
Cash Taxes Paid | 233 | 328 | -23 | 3 | 310 |
Contant Betaalde Rente | 3739 | 2477 | 2810 | 3106 | 3193 |
Veranderingen in het Operationeel Kapitaal | 34953 | -30373 | 39418 | -7155 | 7286 |
Geldmiddelen uit Investeringsactiviteiten | -713 | -804 | -1221 | -844 | -558 |
Kapitaaluitgaven | -675 | -973 | -898 | -699 | -589 |
Overige Cash Flow investeringsposten, Totaal | -38 | 169 | -323 | -145 | 31 |
Geldmiddelen uit Financieringsactiviteiten | 178 | -1211 | 2208 | -1177 | -967 |
Financiering van Cash Flow Posten | 0 | 495 | -1 | ||
Wisselkoerseffecten | 402 | 179 | -223 | 58 | 107 |
Nettowijziging in Geldmiddelen | 25726 | -26097 | 34440 | -12750 | -1820 |
Total Cash Dividends Paid | 0 | 0 | 0 | -250 | 0 |
Uitgifte (Aflossing) van Schulden, Netto | 178 | -1706 | 2208 | -926 | -967 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 25859 | 55437 | |||
Changes in Working Capital | 25859 | 55437 | |||
Cash From Investing Activities | -713 | -278 | |||
Other Investing Cash Flow Items, Total | -713 | -278 | |||
Cash From Financing Activities | 178 | -573 | |||
Financing Cash Flow Items | 178 | -573 | |||
Foreign Exchange Effects | 402 | 622 | |||
Net Change in Cash | 25726 | 55208 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
German Government | Government Agency | 15.5953 | 195308542 | 0 | 2023-02-23 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 8.305 | 104008551 | -4509636 | 2023-05-17 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.016 | 37771174 | 200445 | 2022-11-25 | LOW |
Cerberus Capital Management, L.P. | Hedge Fund | 2.99 | 37445493 | 0 | 2022-02-15 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.7937 | 34987154 | 0 | 2022-04-30 | LOW |
Morgan Stanley Investment Management (Japan) Co., Ltd. | Investment Advisor | 2.498 | 31284339 | 31284339 | 2022-08-25 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3601 | 29556696 | 213706 | 2023-04-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6451 | 20602103 | 46571 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.5811 | 19801527 | -3613276 | 2023-04-30 | MED |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.5303 | 19165106 | -29550 | 2023-04-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1661 | 14603515 | 1484 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.9346 | 11704553 | 157266 | 2023-04-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.8742 | 10948018 | -25298 | 2023-04-30 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.7845 | 9824829 | 67416 | 2023-04-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6658 | 8338334 | -265856 | 2023-04-30 | LOW |
Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.5554 | 6955854 | 155000 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.5546 | 6945872 | -113969 | 2023-03-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.5491 | 6876291 | 5774427 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4801 | 6012567 | 43450 | 2023-04-30 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3284 | 4112588 | 28016 | 2023-04-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Commerzbank Company profile
Over Commerzbank AG
De Commerzbank is een in Duitsland gevestigde internationale commerciële bank met vestigingen en kantoren in bijna 50 landen. De twee bedrijfssegmenten van de bank, Particuliere en kleinzakelijke klanten en Corporate Clients, bieden een portfolio van financiële diensten aan die aan de behoeften van hun klanten voldoen. De Bank biedt haar sectorexpertise aan haar zakelijke klanten in Duitsland en daarbuiten aan en is een aanbieder van kapitaalmarktproducten. Haar dochteronderneming mBank in Polen is een digitale bank. Dankzij de integratie van Comdirect kan Commerzbank de diensten van de Duitse onlinebanken combineren met een aanbod van persoonlijk advies op lokaal niveau. De bank bedient particulieren en kleine ondernemingen in het hele land en zakelijke klanten, multinationals, financiële dienstverleners en institutionele klanten wereldwijd. Haar Poolse dochteronderneming mBank S.A. is actief in Polen, maar ook in de Tsjechische Republiek en Slowakije.
Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen