Handelen Check Point Software Technologies Ltd. - CHKP CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.19 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024068% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.001846% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Check Point Software Technologies Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 121.57 |
Open* | 120.79 |
1-Jaarlijkse Verandering* | 2.5% |
Dagelijks bereik* | 120.55 - 121.34 |
52 wekelijks bereik | 107.54-145.55 |
Weekgemiddelde volume (10 dagen) | 792.07K |
Gemiddeld volume (3 maanden) | 16.88M |
Marktkapitalisatie | 16.62B |
P/E Ratio | 20.33 |
Uitstaande Aandelen | 129.07M |
Omzet | 2.33B |
EPS | 6.33 |
Dividend (opbrengst %) | N/A |
Beta | 0.68 |
Volgende inkomsten datum | Apr 25, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 121.08 | 0.13 | 0.11% | 120.95 | 121.48 | 120.31 |
Jun 28, 2022 | 121.57 | -2.38 | -1.92% | 123.95 | 124.60 | 120.93 |
Jun 27, 2022 | 123.85 | 0.35 | 0.28% | 123.50 | 125.05 | 121.58 |
Jun 24, 2022 | 123.97 | 5.41 | 4.56% | 118.56 | 124.02 | 118.55 |
Jun 23, 2022 | 118.47 | -0.70 | -0.59% | 119.17 | 119.24 | 117.38 |
Jun 22, 2022 | 118.48 | -0.31 | -0.26% | 118.79 | 119.76 | 117.98 |
Jun 21, 2022 | 120.07 | 1.04 | 0.87% | 119.03 | 121.43 | 119.03 |
Jun 17, 2022 | 119.32 | 1.77 | 1.51% | 117.55 | 120.44 | 117.55 |
Jun 16, 2022 | 117.53 | -1.04 | -0.88% | 118.57 | 120.04 | 117.35 |
Jun 15, 2022 | 121.06 | 0.47 | 0.39% | 120.59 | 122.81 | 119.77 |
Jun 14, 2022 | 121.38 | 0.85 | 0.71% | 120.53 | 123.00 | 120.53 |
Jun 13, 2022 | 120.44 | 0.36 | 0.30% | 120.08 | 120.79 | 117.42 |
Jun 10, 2022 | 123.69 | -0.61 | -0.49% | 124.30 | 125.04 | 123.68 |
Jun 9, 2022 | 125.48 | -1.96 | -1.54% | 127.44 | 128.22 | 125.44 |
Jun 8, 2022 | 127.88 | 0.58 | 0.46% | 127.30 | 129.27 | 127.30 |
Jun 7, 2022 | 128.88 | 1.45 | 1.14% | 127.43 | 130.01 | 127.43 |
Jun 6, 2022 | 129.10 | -1.03 | -0.79% | 130.13 | 130.62 | 128.50 |
Jun 3, 2022 | 129.68 | 3.01 | 2.38% | 126.67 | 129.85 | 126.67 |
Jun 2, 2022 | 129.22 | 4.92 | 3.96% | 124.30 | 129.67 | 124.30 |
Jun 1, 2022 | 126.23 | 1.18 | 0.94% | 125.05 | 127.96 | 124.31 |
Check Point Software Technologies Ltd. Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 2329.9 | 2166.8 | 2064.9 | 1994.8 | 1916.47 |
Inkomsten | 2329.9 | 2166.8 | 2064.9 | 1994.8 | 1916.47 |
Kosten van opbrengsten, totaal | 304.4 | 258.1 | 226.5 | 215.4 | 201.379 |
Brutowinst | 2025.5 | 1908.7 | 1838.4 | 1779.4 | 1715.1 |
Totale bedrijfskosten | 1445.6 | 1259.3 | 1160.7 | 1113 | 1002.7 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 787.1 | 701.2 | 674.1 | 656.6 | 586.535 |
Onderzoek & Ontwikkeling | 342.8 | 287.1 | 248.7 | 232.3 | 205.686 |
Depreciation / Amortization | 11.3 | 12.9 | 11.4 | 8.7 | 9.101 |
Bedrijfsresultaat | 884.3 | 907.5 | 904.2 | 881.8 | 913.774 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 44 | 67.7 | 78.2 | 84.9 | 80.953 |
Overige, Netto | -25.6 | -11.6 | -4.3 | -15.887 | |
Netto inkomen voor belastingen | 928.3 | 949.6 | 970.8 | 962.4 | 978.84 |
Netto inkomen na belastingen | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Netto inkomen voor extra. Posten | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Netto inkomen | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Verwaterd Netto Inkomen | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Verwaterd Gewogen Gemiddelde Aandelen | 126.3 | 134.1 | 142 | 152.1 | 159.447 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 6.30958 | 6.08203 | 5.96197 | 5.42867 | 5.15096 |
Dividends per Share - Common Stock Primary Issue | |||||
Verwaterde Genormaliseerde Winst per Aandeel | 6.30958 | 6.08203 | 5.96197 | 5.42867 | 5.15096 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Totale inkomsten | 638.5 | 577.6 | 571.1 | 542.7 | 599.1 |
Inkomsten | 638.5 | 577.6 | 571.1 | 542.7 | 599.1 |
Kosten van opbrengsten, totaal | 83.8 | 75.7 | 74.8 | 70.1 | 79.1 |
Brutowinst | 554.7 | 501.9 | 496.3 | 472.6 | 520 |
Totale bedrijfskosten | 384.5 | 356.3 | 362.3 | 342.5 | 353.2 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 208.8 | 192.2 | 200.1 | 185.1 | 187.2 |
Onderzoek & Ontwikkeling | 90 | 84.2 | 84.1 | 84.5 | 83.8 |
Depreciation / Amortization | 1.9 | 4.2 | 3.3 | 2.8 | 3.1 |
Bedrijfsresultaat | 254 | 221.3 | 208.8 | 200.2 | 245.9 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 15.3 | 11.9 | 9.7 | 7.1 | 9.9 |
Netto inkomen voor belastingen | 269.3 | 233.2 | 218.5 | 207.3 | 255.8 |
Netto inkomen na belastingen | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Netto inkomen voor extra. Posten | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Netto inkomen | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Verwaterd Netto Inkomen | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Verwaterd Gewogen Gemiddelde Aandelen | 122.9 | 125 | 127.7 | 129.8 | 133.2 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.19609 | 1.472 | 1.35944 | 1.30508 | 1.9497 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Verwaterde Genormaliseerde Winst per Aandeel | 2.19609 | 1.472 | 1.35944 | 1.30508 | 1.9497 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totaal vlottende activa | 2337.9 | 2278.6 | 2134.2 | 2321.91 | 1964.43 |
Geldmiddelen en kortetermijnbeleggingen | 1693.7 | 1687.7 | 1579.3 | 1751.78 | 1410.73 |
Geldmiddelen & Equivalenten | 271.9 | 255.7 | 279.2 | 303.687 | 245.014 |
Korte Termijn Investeringen | 1421.8 | 1432 | 1300.1 | 1448.09 | 1165.72 |
Totale Vorderingen, Netto | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Accounts Receivable - Trade, Net | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Prepaid Expenses | 46.4 | 50.1 | 59.1 | 74.738 | 81.478 |
Total Assets | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Property/Plant/Equipment, Total - Net | 83.4 | 88.1 | 87.7 | 78.514 | 77.767 |
Property/Plant/Equipment, Total - Gross | 181.2 | 175 | 165.2 | 147.429 | 153.997 |
Accumulated Depreciation, Total | -97.8 | -86.9 | -77.5 | -68.915 | -76.23 |
Goodwill, Net | 1002.2 | 981.9 | 950.572 | 812.012 | |
Intangibles, Net | 1257.2 | 38.5 | 42.8 | 40.967 | 18.395 |
Long Term Investments | 2089.7 | 2311.9 | 2368.8 | 2287.34 | 2437.31 |
Other Long Term Assets, Total | 132 | 119.9 | 149.5 | 148.908 | 153.006 |
Total Current Liabilities | 1712.1 | 1543.8 | 1396.7 | 1331.87 | 1206.93 |
Accounts Payable | 9.8 | 17.5 | 15.9 | 20.763 | 12.222 |
Accrued Expenses | 435.1 | 410.6 | 362.6 | 320.849 | 300.043 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1267.2 | 1115.7 | 1018.2 | 990.258 | 894.66 |
Total Liabilities | 2643.1 | 2373 | 2196.1 | 2055.82 | 1862.8 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | |||||
Other Liabilities, Total | 931 | 829.2 | 799.4 | 723.954 | 655.878 |
Total Equity | 3257.1 | 3466.2 | 3568.8 | 3772.39 | 3600.12 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.774 | 0.774 |
Additional Paid-In Capital | 2276.7 | 2028.4 | 1770.3 | 1597.8 | 1305.13 |
Retained Earnings (Accumulated Deficit) | 11530.9 | 10715.3 | 9868.7 | 9043.01 | 8203.04 |
Treasury Stock - Common | -10550.7 | -9319 | -8092.7 | -6844.7 | -5893.18 |
Unrealized Gain (Loss) | 21.1 | -24.089 | -15.719 | ||
Other Equity, Total | -0.6 | 40.7 | 0.6 | -0.408 | 0.085 |
Total Liabilities & Shareholders’ Equity | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Total Common Shares Outstanding | 129.1 | 137.2 | 145.5 | 155.38 | 159.035 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totaal vlottende activa | 2127.8 | 2337.9 | 2109.8 | 2277.9 | 2270.4 |
Geldmiddelen en kortetermijnbeleggingen | 1741.4 | 1693.7 | 1736.6 | 1859.4 | 1876 |
Geldmiddelen & Equivalenten | 261.1 | 271.9 | 314.9 | 356.6 | 561.9 |
Korte Termijn Investeringen | 1480.3 | 1421.8 | 1421.7 | 1502.8 | 1314.1 |
Totale Vorderingen, Netto | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Accounts Receivable - Trade, Net | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Prepaid Expenses | 55.1 | 46.4 | 49.2 | 50.1 | 44.2 |
Total Assets | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Property/Plant/Equipment, Total - Net | 83.1 | 83.4 | 84.5 | 85 | 87.2 |
Intangibles, Net | 1305.5 | 1257.2 | 1255.1 | 1036.5 | 1038.6 |
Long Term Investments | 2058.9 | 2089.7 | 2098 | 2142.6 | 2186.9 |
Other Long Term Assets, Total | 150.5 | 132 | 123.3 | 117.5 | 119.3 |
Total Current Liabilities | 1650.1 | 1712.1 | 1471.7 | 1521.9 | 1496.5 |
Payable/Accrued | 427.3 | 413.2 | 434.6 | 417.7 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1222.8 | 1257.4 | 1058.5 | 1087.3 | 1078.8 |
Total Liabilities | 2579.8 | 2643.1 | 2370.7 | 2388.9 | 2333.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 929.7 | 931 | 899 | 867 | 836.6 |
Total Equity | 3146 | 3257.1 | 3300 | 3270.6 | 3369.3 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
Additional Paid-In Capital | 2353.6 | 2276.7 | 2243.2 | 2106.1 | 2078 |
Retained Earnings (Accumulated Deficit) | 11700.3 | 11530.9 | 11271.2 | 11084.2 | 10898.2 |
Treasury Stock - Common | -10853.2 | -10550.7 | -10231.6 | -9942.5 | -9633.8 |
Other Equity, Total | -55.5 | -0.6 | 16.4 | 22 | 26.1 |
Total Liabilities & Shareholders’ Equity | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Total Common Shares Outstanding | 129.066 | 129.1 | 132.798 | 135.291 | 135.291 |
Accounts Payable | 9.8 | ||||
Accrued Expenses | 444.9 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Geldmiddelen uit Operationele Activiteiten | 1203.9 | 1161 | 1104.3 | 1143.64 | 1109.61 |
Geldmiddelen uit Operationele Activiteiten | 20.6 | 18.9 | 16.7 | 16.402 | 12.876 |
Amortization | 10.1 | 8.2 | 7.3 | 4.386 | 3.76 |
Deferred Taxes | -4 | 10.5 | 9.5 | 16.263 | 64.63 |
Niet-Geldelijke Posten | 139.9 | 117.4 | 108 | 104.69 | 107.647 |
Cash Taxes Paid | 101 | 90.8 | 87.3 | 67.94 | 143.036 |
Veranderingen in het Operationeel Kapitaal | 221.7 | 159.4 | 137.1 | 180.596 | 117.772 |
Geldmiddelen uit Investeringsactiviteiten | -75.3 | -98.2 | 60 | -329.981 | -178.821 |
Kapitaaluitgaven | -15.9 | -19.3 | -25.9 | -17.149 | -28.784 |
Overige Cash Flow investeringsposten, Totaal | -59.4 | -78.9 | 85.9 | -312.832 | -150.037 |
Geldmiddelen uit Financieringsactiviteiten | -1112.4 | -1086.3 | -1188.7 | -754.988 | -873.201 |
Financiering van Cash Flow Posten | -6.9 | -5.4 | -6 | -4.624 | -5.397 |
Uitgifte (Aflossing) van aandelen, netto | -1105.5 | -1080.9 | -1182.7 | -750.364 | -867.804 |
Nettowijziging in Geldmiddelen | 16.2 | -23.5 | -24.4 | 58.673 | 57.586 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 169.4 | 815.6 | 555.9 | 368.9 | 182.9 |
Cash From Operating Activities | 328.7 | 1203.9 | 859.7 | 617.4 | 359.8 |
Cash From Operating Activities | 5 | 20.6 | 15 | 10.2 | 4.7 |
Amortization | 3.3 | 10.1 | 6.8 | 4.2 | 2.1 |
Deferred Taxes | 1.3 | -4 | 3.7 | 0.5 | -1.4 |
Non-Cash Items | 32.4 | 139.9 | 86.7 | 55 | 25.3 |
Changes in Working Capital | 117.3 | 221.7 | 191.6 | 178.6 | 146.2 |
Cash From Investing Activities | -53 | -75.3 | -231.1 | -7.1 | -3.8 |
Capital Expenditures | -4.7 | -15.9 | -11.4 | -7.1 | -3.8 |
Cash From Financing Activities | -258.8 | -1112.4 | -793.6 | -607.9 | -292.7 |
Financing Cash Flow Items | -0.7 | -6.9 | -6.5 | -5.8 | -0.9 |
Issuance (Retirement) of Stock, Net | -258.1 | -1105.5 | -787.1 | -602.1 | -291.8 |
Net Change in Cash | 16.9 | 16.2 | -165 | 2.4 | 63.3 |
Other Investing Cash Flow Items, Total | -48.3 | -59.4 | -219.7 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Shwed (Gil) | Individual Investor | 22.5852 | 29149766 | 780028 | 2022-12-31 | |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.2473 | 6772485 | -331336 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 2.8874 | 3726630 | 730996 | 2022-12-31 | MED |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.865 | 3697709 | -101582 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5193 | 3251582 | -313823 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 2.1798 | 2813430 | -442986 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.1329 | 2752895 | 266875 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.7325 | 2236028 | 197179 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6495 | 2128945 | -15172 | 2022-12-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.2453 | 1607221 | 812013 | 2022-12-31 | LOW |
Altrinsic Global Advisors, LLC | Investment Advisor/Hedge Fund | 1.1794 | 1522179 | 128920 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.0386 | 1340524 | -74312 | 2022-12-31 | LOW |
Ion Asset Management Israel Ltd | Hedge Fund | 1.0383 | 1340117 | 161826 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.0248 | 1322645 | 382739 | 2022-12-31 | MED |
Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 0.9795 | 1264184 | -180000 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.9342 | 1205674 | 1688 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9173 | 1183906 | -253896 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.8805 | 1136459 | 1124485 | 2022-12-31 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8734 | 1127261 | 215432 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7965 | 1027978 | -17999 | 2022-12-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Check Point Company profile
Over Check Point Software Technologies Ltd.
Check Point Software Technologies Ltd. (Check point) ontwikkelt, verkoopt en ondersteunt een reeks producten en diensten voor de beveiliging van informatietechnologie (IT). De producten en diensten van het bedrijf worden verkocht aan ondernemingen, dienstverleners, kleine en middelgrote ondernemingen en consumenten. Het biedt ondernemingen een platform om onafhankelijke, modulaire en interoperabele beveiligingstoepassingen (Software Blades) in te zetten, zoals firewall, virtual private network (VPN), intrusion prevention system (IPS), Application Control, Anti-Bot, antivirus, data loss prevention (DLP), policy management, event analysis of multi-domain management. Het bedrijf biedt Software Blades aan, gegroepeerd in functionele pakketten om specifieke beveiligingsproblemen aan te pakken. Onder deze pakketten heeft het bedrijf productaanbiedingen, waaronder Next Generation Firewall, Next Generation Threat Prevention, Next Generation Secure Web Gateway en Next Generation Data Protection.
Industry: | Security Software |
5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen